| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SJWD |
10 |
0.80 |
9.14 |
8,348,687 |
77,842.20 |
| SAWAD |
25 |
1.90 |
8.41 |
63,446,240 |
1,548,524.50 |
| ICHI |
12 |
0.50 |
4.46 |
44,071,016 |
508,691.75 |
| CK |
14 |
0.40 |
2.96 |
4,050,281 |
56,480.86 |
| TLI |
11 |
0.30 |
2.94 |
33,720,477 |
352,242.95 |
| EGCO |
116 |
3.00 |
2.65 |
1,121,121 |
128,990.81 |
| AWC |
2 |
0.06 |
2.52 |
119,242,971 |
281,825.09 |
| SISB |
15 |
0.30 |
2 |
3,651,443 |
55,734.12 |
| KTB |
25 |
0.40 |
1.66 |
77,759,708 |
1,890,735.38 |
| CCET |
6 |
0.10 |
1.63 |
44,090,552 |
276,142.62 |
| TTB |
2 |
0.03 |
1.56 |
480,605,213 |
929,853.48 |
| BCP |
33 |
0.50 |
1.55 |
1,740,061 |
56,640.99 |
| TOP |
33 |
0.50 |
1.55 |
9,406,655 |
307,683.13 |
| ERW |
3 |
0.04 |
1.5 |
65,249,058 |
175,542.61 |
| TOA |
15 |
0.20 |
1.36 |
3,815,058 |
56,617.16 |
| AURA |
15 |
0.20 |
1.34 |
1,165,246 |
17,448.48 |
| JAS |
2 |
0.02 |
1.34 |
61,844,452 |
93,195.40 |
| AOT |
39 |
0.50 |
1.3 |
16,939,308 |
659,127.72 |
| JMART |
8 |
0.10 |
1.23 |
20,998,591 |
173,239.89 |
| RATCH |
27 |
0.25 |
0.95 |
2,506,060 |
66,229.35 |
| TRUE |
11 |
0.10 |
0.93 |
41,342,782 |
449,215.10 |
| CPF |
24 |
0.20 |
0.83 |
32,213,859 |
779,017.66 |
| GLOBAL |
6 |
0.05 |
0.81 |
8,834,204 |
54,803.04 |
| SCB |
131 |
1.00 |
0.77 |
5,056,172 |
661,569.73 |
| EA |
3 |
0.02 |
0.76 |
77,025,627 |
204,707.74 |
| ITC |
15 |
0.10 |
0.68 |
6,838,386 |
99,851.84 |
| MOSHI |
38 |
0.25 |
0.66 |
377,860 |
14,444.90 |
| SIRI |
2 |
0.01 |
0.65 |
43,470,196 |
66,643.84 |
| SPALI |
16 |
0.10 |
0.63 |
6,786,759 |
108,978.07 |
| WHAUP |
3 |
0.02 |
0.59 |
1,269,940 |
4,294.21 |
| MBK |
18 |
0.10 |
0.56 |
1,688,324 |
30,249.21 |
| BLA |
19 |
0.10 |
0.54 |
6,908,488 |
130,269.65 |
| TIDLOR |
19 |
0.10 |
0.53 |
21,102,891 |
402,554.78 |
| TCAP |
51 |
0.25 |
0.5 |
1,700,732 |
85,901.35 |
| AEONTS |
105 |
0.50 |
0.48 |
174,432 |
18,351.68 |
| CPN |
55 |
0.25 |
0.46 |
8,021,335 |
433,208.13 |
| PTTEP |
116 |
0.50 |
0.43 |
6,308,840 |
729,401.85 |
| BA |
15 |
0.00 |
0 |
6,631,247 |
96,274.93 |
| BBL |
154 |
0.00 |
0 |
6,060,312 |
929,142.96 |
| BTG |
18 |
0.00 |
0 |
4,487,020 |
82,083.41 |
| GUNKUL |
2 |
0.00 |
0 |
9,692,441 |
17,331.41 |
| JMT |
12 |
0.00 |
0 |
18,034,528 |
207,663.03 |
| KBANK |
169 |
0.00 |
0 |
7,169,345 |
1,212,847.38 |
| PLANB |
5 |
0.00 |
0 |
44,643,612 |
216,561.73 |
| PTT |
32 |
0.00 |
0 |
76,098,323 |
2,453,811.19 |
| STA |
12 |
0.00 |
0 |
4,564,015 |
54,239.71 |
| TASCO |
15 |
0.00 |
0 |
1,914,241 |
28,133.96 |
| TISCO |
101 |
0.00 |
0 |
1,745,899 |
176,385.51 |
| LH |
4 |
-0.02 |
-0.5 |
23,187,819 |
93,254.57 |
| SCC |
201 |
-1.00 |
-0.5 |
1,628,228 |
329,253.00 |
| CPALL |
46 |
-0.25 |
-0.54 |
24,911,134 |
1,143,176.25 |
| BH |
183 |
-1.00 |
-0.54 |
6,294,737 |
1,153,402.47 |
| AMATA |
16 |
-0.10 |
-0.62 |
11,167,122 |
179,425.44 |
| ADVANC |
298 |
-2.00 |
-0.67 |
3,503,683 |
1,049,275.55 |
| QH |
1 |
-0.01 |
-0.71 |
18,110,920 |
25,390.82 |
| STGT |
7 |
-0.05 |
-0.72 |
1,857,160 |
12,862.77 |
| AAV |
1 |
-0.01 |
-0.81 |
61,721,841 |
76,704.76 |
| COM7 |
24 |
-0.20 |
-0.82 |
10,648,821 |
259,964.94 |
| BANPU |
5 |
-0.04 |
-0.83 |
20,349,549 |
97,713.66 |
| TFG |
6 |
-0.05 |
-0.83 |
56,346,366 |
332,476.82 |
| KTC |
29 |
-0.25 |
-0.85 |
41,594,047 |
1,218,644.12 |
| BGRIM |
11 |
-0.10 |
-0.88 |
14,777,253 |
169,155.15 |
| BEM |
5 |
-0.05 |
-0.91 |
15,985,206 |
87,597.16 |
| KCE |
26 |
-0.25 |
-0.95 |
8,475,806 |
219,062.64 |
| VGI |
2 |
-0.02 |
-0.97 |
30,380,345 |
62,314.93 |
| DELTA |
150 |
-1.50 |
-0.99 |
6,900,878 |
1,036,760.63 |
| GULF |
47 |
-0.50 |
-1.05 |
13,024,317 |
615,708.61 |
| BAM |
8 |
-0.10 |
-1.18 |
6,990,570 |
58,621.02 |
| MINT |
24 |
-0.30 |
-1.21 |
7,742,622 |
189,313.03 |
| AP |
8 |
-0.10 |
-1.27 |
6,353,544 |
49,377.40 |
| PTTGC |
23 |
-0.30 |
-1.3 |
25,668,257 |
585,771.84 |
| MEGA |
31 |
-0.50 |
-1.6 |
1,415,427 |
42,401.78 |
| OSP |
18 |
-0.30 |
-1.66 |
9,166,464 |
163,624.92 |
| KKP |
57 |
-1.00 |
-1.73 |
2,243,418 |
128,074.38 |
| RCL |
28 |
-0.50 |
-1.74 |
4,080,726 |
115,810.68 |
| BTS |
3 |
-0.06 |
-1.74 |
63,816,034 |
216,887.12 |
| GPSC |
36 |
-0.75 |
-2.05 |
9,135,527 |
328,231.49 |
| IRPC |
1 |
-0.02 |
-2.06 |
29,805,125 |
28,438.77 |
| M |
24 |
-0.50 |
-2.07 |
4,702,792 |
112,107.36 |
| WHA |
3.46 |
-0.08 |
-2.26 |
105,133,804 |
366,284.25 |
| SCGP |
17 |
-0.40 |
-2.31 |
20,604,815 |
349,798.94 |
| PRM |
6 |
-0.15 |
-2.34 |
8,554,841 |
53,585.70 |
| BCPG |
8 |
-0.20 |
-2.42 |
20,303,529 |
169,852.47 |
| SPRC |
5 |
-0.12 |
-2.5 |
38,993,857 |
184,785.47 |
| MTC |
37 |
-1.00 |
-2.65 |
17,480,916 |
650,728.96 |
| BJC |
18 |
-0.50 |
-2.69 |
4,420,677 |
80,323.49 |
| IVL |
22 |
-0.60 |
-2.7 |
22,197,842 |
480,475.53 |
| HMPRO |
7 |
-0.20 |
-2.84 |
50,568,262 |
350,336.94 |
| JTS |
33 |
-1.00 |
-2.94 |
677,409 |
22,259.92 |
| OR |
13 |
-0.40 |
-2.96 |
28,810,004 |
378,382.73 |
| TU |
12 |
-0.40 |
-3.15 |
8,815,304 |
109,271.86 |
| CRC |
20 |
-0.70 |
-3.43 |
23,045,836 |
456,400.04 |
| BCH |
14 |
-0.50 |
-3.55 |
14,581,643 |
200,881.05 |
| CBG |
53 |
-2.00 |
-3.64 |
6,474,735 |
345,782.18 |
| BDMS |
21 |
-0.80 |
-3.69 |
130,323,095 |
2,749,807.89 |
| CENTEL |
26 |
-1.00 |
-3.7 |
5,297,756 |
140,834.50 |
| HANA |
22 |
-0.90 |
-4 |
19,633,995 |
427,599.26 |
| PR9 |
23 |
-1.10 |
-4.49 |
10,466,281 |
240,954.80 |
| DOHOME |
4 |
-0.22 |
-5.61 |
28,280,371 |
107,569.20 |
| CHG |
1.68 |
-0.1 |
-5.62 |
36,429,850 |
61,461.03 |
