สรุป SET100 วันนี้ AOT บวกสูงสุด 4%

3 ต.ค. 2568

หลักทรัพย์	ราคาปิด	เปลี่ยนแปลง	% เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
AOT	44	1.75	4.19	64,097,618	2,766,462.15
GLOBAL	8	0.30	3.9	19,167,796	150,482.08
ITC	16	0.50	3.23	6,920,230	110,390.77
DELTA	178	5.50	3.19	18,920,798	3,350,762.81
CK	16	0.50	3.16	6,986,605	112,410.79
DOHOME	4	0.12	3.03	42,826,230	173,456.55
TRUE	11	0.30	2.75	186,491,453	2,089,148.99
KKP	60	1.00	1.71	3,012,365	179,071.93
SPRC	5	0.08	1.71	17,066,319	80,859.95
MEGA	32	0.50	1.61	334,948	10,463.82
ICHI	13	0.20	1.53	4,598,492	60,918.45
TISCO	103	1.50	1.48	5,898,513	606,238.16
TOP	36	0.50	1.41	13,555,125	480,660.75
CPF	23	0.30	1.35	28,339,529	644,544.98
BAM	8	0.10	1.32	14,077,419	109,439.52
TIDLOR	20	0.20	1	5,288,517	106,204.39
RATCH	26	0.25	0.97	495,405	12,822.53
BEM	5	0.05	0.95	15,994,798	84,101.26
COM7	27	0.25	0.93	13,039,941	352,775.94
CBG	54	0.50	0.93	2,091,749	113,122.05
IRPC	1	0.01	0.88	50,462,677	57,107.36
KTC	31	0.25	0.81	26,111,727	809,105.10
KTB	25	0.20	0.81	45,453,690	1,136,509.40
STA	13	0.10	0.79	2,888,911	36,693.28
AAV	1	0.01	0.79	49,900,747	63,737.95
M	34	0.25	0.75	1,874,884	63,192.30
TASCO	14	0.10	0.7	1,093,643	15,762.50
BA	15	0.10	0.69	8,388,145	121,295.84
AURA	15	0.10	0.69	995,081	14,417.44
WHA	4	0.02	0.56	33,716,148	120,371.46
TTB	2	0.01	0.53	390,493,559	744,260.73
SCC	229	1.00	0.44	2,232,090	509,257.11
BANPU	5	0.00	0	8,377,205	38,113.56
BBL	149	0.00	0	3,156,955	466,789.12
BCH	13	0.00	0	6,384,361	81,370.25
BCPG	8	0.00	0	5,974,397	50,228.55
CCET	5	0.00	0	28,399,391	151,834.70
CENTEL	31	0.00	0	4,215,744	130,213.15
CPALL	48	0.00	0	8,539,879	409,152.84
ERW	3	0.00	0	22,670,935	59,588.73
HMPRO	7	0.00	0	15,140,808	110,878.33
KBANK	166	0.00	0	4,820,476	797,913.90
MBK	17	0.00	0	735,028	12,742.49
PR9	24	0.00	0	1,107,640	26,101.07
PRM	7	0.00	0	5,220,903	35,548.48
PTT	32	0.00	0	21,835,061	703,591.93
PTTEP	114	0.00	0	5,581,570	634,484.19
QH	1	0.00	0	3,889,428	5,281.03
RCL	26	0.00	0	1,097,805	28,865.63
SCB	127	0.00	0	4,320,684	550,432.09
STGT	7	0.00	0	3,578,261	26,202.60
TCAP	50	0.00	0	616,814	30,981.85
TLI	10	0.00	0	3,453,811	35,520.94
ADVANC	291	-1.00	-0.34	2,464,323	718,949.15
AEONTS	116	-0.50	-0.43	158,459	18,411.67
MINT	23	-0.10	-0.43	8,687,811	200,118.73
BDMS	20	-0.10	-0.49	27,765,345	561,074.79
BJC	20	-0.10	-0.5	2,212,226	44,494.65
GULF	43	-0.25	-0.57	12,202,396	527,689.58
OSP	17	-0.10	-0.59	7,189,450	121,613.08
MTC	41	-0.25	-0.6	3,429,283	141,771.51
AMATA	16	-0.10	-0.62	5,848,584	93,417.53
GPSC	39	-0.25	-0.64	3,601,108	140,331.81
MOSHI	39	-0.25	-0.65	489,590	18,925.10
SIRI	1	-0.01	-0.68	40,126,146	58,152.99
JAS	1	-0.01	-0.7	12,664,208	18,020.87
BGRIM	14	-0.10	-0.71	10,373,349	144,458.08
OR	14	-0.10	-0.71	12,274,670	171,889.71
TU	12	-0.10	-0.8	9,514,849	117,565.99
BCP	31	-0.25	-0.81	1,127,015	34,797.75
TFG	5	-0.04	-0.81	18,753,908	92,043.07
HANA	23	-0.20	-0.86	16,821,044	393,621.83
EGCO	114	-1.00	-0.87	316,145	36,135.96
LH	4	-0.04	-0.92	17,785,298	76,250.19
PTTGC	25	-0.25	-0.99	52,622,665	1,296,748.90
AP	9	-0.10	-1.14	4,153,596	35,916.72
BTS	3	-0.04	-1.28	58,905,679	182,098.72
KCE	23	-0.30	-1.29	17,541,262	409,574.71
CPN	55	-0.75	-1.36	6,839,164	372,700.13
WHAUP	4	-0.06	-1.4	1,695,365	7,198.27
TOA	13.3	-0.2	-1.48	1,025,152	13,662.25
BLA	18	-0.30	-1.6	1,019,887	18,832.12
SAWAD	30	-0.50	-1.64	7,180,270	215,237.57
CHG	2	-0.03	-1.89	15,266,689	24,022.21
BH	173	-3.50	-1.99	1,603,562	278,531.56
SCGP	19	-0.40	-2.12	8,519,792	158,742.41
SPALI	18	-0.40	-2.2	3,415,900	60,864.98
CRC	21	-0.50	-2.33	13,594,533	286,992.10
SISB	12	-0.30	-2.38	3,242,538	40,463.40
AWC	2	-0.06	-2.61	68,253,737	154,957.39
JMT	11	-0.30	-2.61	9,878,193	112,525.71
SJWD	9	-0.25	-2.62	500,710	4,702.22
PLANB	4	-0.12	-2.68	11,921,839	52,372.73
JMART	9	-0.25	-2.73	9,690,787	86,758.80
IVL	22	-0.70	-3.11	38,358,423	836,748.28
BTG	18	-0.60	-3.21	12,989,168	236,645.58
GUNKUL	2	-0.07	-3.63	26,001,132	48,866.06
JTS	29	-1.25	-4.2	1,711,635	49,777.75
VGI	2	-0.10	-6.25	67,110,371	102,955.14
EA	3	-0.26	-7.6	199,088,514	651,971.76