สรุป SET100 วันนี้ WORK บวกสูงสุด 8.72%

26 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	40.50	3.25	8.72	9,959,873	402,756.67
CBG	66.75	5.00	8.10	18,537,428	1,202,767.76
BANPU	16.00	0.70	4.58	142,717,186	2,265,187.84
PTG	26.75	1.00	3.88	4,777,920	126,662.98
GPSC	37.00	1.25	3.50	10,481,216	386,187.72
HANA	29.75	1.00	3.48	1,911,311	56,356.48
QH	2.80	0.08	2.94	116,139,909	321,791.89
ICHI	12.30	0.30	2.50	2,272,100	27,791.37
KKP	52.00	1.25	2.46	5,107,273	263,698.84
BCP	33.00	0.75	2.33	4,828,346	158,121.66
SCB	160.50	3.50	2.23	6,559,777	1,047,504.65
CKP	3.12	0.06	1.96	22,503,814	70,130.90
TRUE	8.25	0.15	1.85	83,358,261	686,860.11
MINT	41.50	0.75	1.84	16,436,064	678,818.64
CPN	60.50	1.00	1.68	18,777,898	1,127,154.72
KBANK	198.00	3.00	1.54	8,195,312	1,619,110.99
PTT	351.00	5.00	1.45	4,390,351	1,535,332.60
SVI	4.92	0.06	1.23	4,759,628	23,313.58
RS	10.00	0.10	1.01	3,729,600	37,504.44
S	5.30	0.05	0.95	7,017,573	37,296.16
TPIPL	2.24	0.02	0.90	38,844,395	86,929.36
BCH	11.60	0.10	0.87	17,307,119	196,565.13
BDMS	23.20	0.20	0.87	53,197,815	1,240,538.19
LPN	12.70	0.10	0.79	2,395,437	30,415.63
ITD	6.45	0.05	0.78	24,949,571	160,992.12
EPG	13.30	0.10	0.76	18,605,426	249,831.86
IFEC	6.65	0.05	0.76	35,811,570	238,985.70
IVL	33.50	0.25	0.75	16,213,606	541,608.43
GLOBAL	14.40	0.10	0.70	1,364,443	19,658.95
AAV	7.55	0.05	0.67	88,150,837	668,042.24
VNG	15.80	0.10	0.64	3,523,100	56,298.20
BH	169.50	1.00	0.59	901,442	152,557.59
BBL	172.50	1.00	0.58	5,550,838	958,712.39
BLAND	1.73	0.01	0.58	93,101,725	160,445.40
LHBANK	1.80	0.01	0.56	16,854,148	30,326.21
SIRI	1.80	0.01	0.56	78,973,185	142,724.80
MTLS	18.60	0.10	0.54	4,650,851	86,703.60
BLA	47.50	0.25	0.53	4,760,722	226,540.34
KTB	18.90	0.10	0.53	47,915,768	909,660.54
UNIQ	19.10	0.10	0.53	3,256,027	62,384.70
STPI	9.75	0.05	0.52	3,183,729	31,047.69
TISCO	52.75	0.25	0.48	1,724,223	91,041.87
PTTGC	61.25	0.25	0.41	11,435,108	705,850.34
TASCO	24.60	0.10	0.41	10,630,873	261,478.37
KTC	134.50	0.50	0.37	579,061	78,122.05
GLOW	81.50	0.25	0.31	812,552	66,320.79
BJCHI	6.20	–	–	1,093,900	6,783.53
BTS	9.20	–	–	21,836,211	201,981.13
CK	32.25	–	–	6,629,490	214,854.29
DTAC	34.75	–	–	10,304,833	360,580.40
ERW	5.00	–	–	5,674,533	28,445.38
GL	38.25	–	–	1,528,092	58,403.04
GUNKUL	5.45	–	–	6,422,356	35,259.39
IRPC	4.84	–	–	42,309,742	205,664.15
PLANB	6.05	–	–	3,096,714	18,879.79
SAMART	15.60	–	–	827,263	12,896.90
SPCG	20.90	–	–	1,171,700	24,507.54
STEC	25.00	–	–	3,176,615	79,434.01
TCAP	39.25	–	–	2,913,321	114,607.83
THAI	29.50	–	–	57,351,229	1,698,861.00
TRC	1.40	–	–	25,644,471	36,050.62
TTW	11.00	–	–	2,464,300	27,091.77
TU	21.00	–	–	4,405,739	92,189.42
TVO	32.75	–	–	650,528	21,381.10
WHA	3.62	–	–	193,324,854	702,109.65
EGCO	195.50	-0.50	-0.26	620,503	121,518.26
ADVANC	171.00	-0.50	-0.29	6,822,934	1,172,227.94
PTTEP	80.75	-0.25	-0.31	7,148,686	579,331.18
TOP	69.25	-0.25	-0.36	8,637,010	596,283.04
ROBINS	64.75	-0.25	-0.38	1,876,701	121,411.28
SCC	514.00	-2.00	-0.39	1,877,061	971,458.25
CPALL	62.00	-0.25	-0.40	16,395,750	1,019,239.38
BEC	22.30	-0.10	-0.45	2,929,009	65,844.91
THCOM	22.00	-0.10	-0.45	4,326,709	95,320.05
KCE	98.00	-0.50	-0.51	2,337,417	231,456.01
BEAUTY	9.20	-0.05	-0.54	10,142,223	93,563.04
BEM	7.95	-0.05	-0.62	41,146,314	328,965.69
AP	7.55	-0.05	-0.66	14,214,804	108,436.94
CPF	33.00	-0.25	-0.75	35,885,202	1,187,582.02
CHG	2.58	-0.02	-0.77	29,569,450	76,682.21
AMATA	12.60	-0.10	-0.79	2,829,410	35,759.75
MAJOR	31.50	-0.25	-0.79	1,234,751	39,134.53
SGP	11.80	-0.10	-0.84	1,963,960	23,302.89
INTUCH	57.75	-0.50	-0.86	13,246,090	769,967.21
COM7	10.80	-0.10	-0.92	8,075,510	86,776.31
BA	25.25	-0.25	-0.98	12,257,476	309,987.64
LH	9.70	-0.10	-1.02	34,664,997	337,328.52
CENTEL	41.75	-0.50	-1.18	1,395,632	59,036.44
SAWAD	40.50	-0.50	-1.22	3,788,547	154,416.67
DELTA	72.75	-1.00	-1.36	716,215	52,440.10
AOT	406.00	-6.00	-1.46	1,837,403	746,795.32
TTA	9.70	-0.15	-1.52	28,116,728	275,781.10
JWD	9.25	-0.15	-1.60	3,552,820	33,121.53
ANAN	4.72	-0.08	-1.67	8,550,087	40,645.92
TMB	2.26	-0.04	-1.74	125,555,093	285,876.99
HMPRO	11.10	-0.20	-1.77	15,812,093	176,443.35
PS	26.25	-0.50	-1.87	2,700,824	71,450.44
SPALI	24.00	-0.50	-2.04	6,227,087	149,457.31
VGI	6.35	-0.15	-2.31	24,249,133	156,814.92
TTCL	24.20	-0.60	-2.42	8,176,008	199,694.91