สรุป SET100 วันนี้ JWD บวกสูงสุด 7.73%

30 ส.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JWD	9.75	0.70	7.73	25,587,795	245,784.55
THAI	30.25	1.50	5.22	39,734,961	1,180,973.34
GL	42.75	1.75	4.27	7,737,867	328,786.57
ANAN	4.82	0.16	3.43	23,228,400	110,359.90
TTCL	25.00	0.80	3.31	11,312,649	280,346.94
TOP	71.50	1.75	2.51	20,796,069	1,489,535.38
CPF	32.00	0.75	2.40	39,148,105	1,258,132.95
TU	21.40	0.50	2.39	18,593,128	395,667.22
SIRI	1.84	0.04	2.22	127,737,621	233,984.51
WORK	46.00	1.00	2.22	7,554,053	343,342.50
GLOBAL	14.60	0.30	2.10	2,636,202	38,080.96
COM7	10.90	0.20	1.87	10,126,720	110,569.12
PTG	28.25	0.50	1.80	9,484,147	266,710.80
BCH	11.60	0.20	1.75	7,597,440	87,871.13
VGI	6.45	0.10	1.57	20,181,410	130,597.78
BCP	33.25	0.50	1.53	4,868,470	161,842.75
TRC	1.38	0.02	1.47	29,797,416	41,250.26
TISCO	53.75	0.75	1.42	1,735,499	92,945.38
TCAP	39.75	0.50	1.27	4,348,930	173,650.75
PTTEP	81.75	1.00	1.24	2,521,131	205,259.46
PTTGC	61.75	0.75	1.23	7,706,197	474,189.81
TRUE	8.20	0.10	1.23	51,319,839	418,708.01
LH	9.55	0.10	1.06	30,342,954	288,828.91
BA	25.25	0.25	1.00	8,737,044	220,605.34
ERW	5.05	0.05	1.00	3,379,000	17,140.58
S	5.35	0.05	0.94	23,238,487	125,450.36
TMB	2.28	0.02	0.88	108,173,873	244,941.41
AMATA	12.60	0.10	0.80	3,271,300	41,172.70
ITD	6.40	0.05	0.79	16,210,559	103,710.06
MAJOR	32.00	0.25	0.79	467,834	14,931.76
SAWAD	39.75	0.25	0.63	1,838,950	72,841.25
PTT	354.00	2.00	0.57	5,037,291	1,791,165.69
LHBANK	1.79	0.01	0.56	10,052,607	17,988.59
TTA	9.60	0.05	0.52	6,668,185	64,220.72
SPCG	20.90	0.10	0.48	1,313,501	27,215.11
BEC	22.80	0.10	0.44	2,706,622	61,477.03
TASCO	24.30	0.10	0.41	16,598,283	404,707.31
ROBINS	63.75	0.25	0.39	587,933	37,572.58
SCC	520.00	2.00	0.39	1,451,656	751,831.41
GLOW	82.00	0.25	0.31	1,270,754	104,166.60
SCB	160.50	0.50	0.31	4,707,641	756,740.36
KCE	97.75	0.25	0.26	730,149	71,875.41
KBANK	198.00	0.50	0.25	5,725,540	1,132,042.95
AAV	7.55	–	–	40,835,900	308,282.15
BANPU	15.90	–	–	43,342,976	692,500.79
BDMS	23.40	–	–	28,029,083	655,725.77
BEM	7.60	–	–	138,415,118	1,058,375.19
BH	173.00	–	–	747,154	129,356.69
BJCHI	6.20	–	–	1,293,100	8,021.79
BLAND	1.81	–	–	282,823,186	508,400.23
CENTEL	41.75	–	–	656,851	27,423.89
CHG	2.60	–	–	44,401,500	115,757.34
DELTA	73.50	–	–	572,444	42,002.45
DTAC	34.50	–	–	2,438,479	84,290.46
EPG	14.00	–	–	53,467,930	759,205.96
IRPC	4.90	–	–	70,246,295	345,355.11
KTB	18.90	–	–	23,031,626	436,993.59
PLANB	5.95	–	–	6,581,203	39,088.39
QH	2.74	–	–	28,307,912	77,330.26
RS	9.80	–	–	3,451,200	34,108.12
SAMART	15.50	–	–	588,304	9,171.21
STEC	24.70	–	–	4,916,627	121,602.52
STPI	9.60	–	–	4,260,113	40,864.97
SVI	4.86	–	–	2,694,171	13,141.18
THCOM	22.00	–	–	1,610,052	35,453.73
TPIPL	2.24	–	–	68,234,705	153,020.04
TVO	32.75	–	–	932,900	30,414.95
EGCO	197.00	-0.50	-0.25	286,018	56,421.85
ADVANC	166.00	-0.50	-0.30	6,646,982	1,107,223.14
CPN	59.75	-0.25	-0.42	4,386,350	262,771.81
KKP	51.00	-0.25	-0.49	3,634,509	184,588.45
BLA	47.50	-0.25	-0.52	3,406,740	162,998.60
BEAUTY	9.30	-0.05	-0.53	13,512,912	126,722.51
BTS	9.15	-0.05	-0.54	11,718,533	107,497.44
MTLS	18.40	-0.10	-0.54	4,584,400	84,692.96
BBL	171.00	-1.00	-0.58	4,576,011	785,330.08
MINT	41.25	-0.25	-0.60	6,890,171	283,639.92
LPN	12.50	-0.10	-0.79	5,530,218	69,320.77
CK	31.00	-0.25	-0.80	13,180,814	412,009.29
CPALL	61.25	-0.50	-0.81	20,431,963	1,264,083.25
HANA	30.00	-0.25	-0.83	1,172,625	35,385.03
SPALI	23.90	-0.20	-0.83	2,265,758	54,357.46
INTUCH	56.00	-0.50	-0.88	12,949,581	729,118.95
TTW	10.90	-0.10	-0.91	4,245,424	46,400.03
HMPRO	10.80	-0.10	-0.92	21,157,364	229,196.25
GUNKUL	5.35	-0.05	-0.93	2,048,201	11,089.18
PS	25.75	-0.25	-0.96	3,030,870	78,461.67
UNIQ	18.60	-0.20	-1.06	3,282,951	61,251.04
CBG	69.00	-1.00	-1.43	9,525,750	664,248.08
KTC	136.50	-2.00	-1.44	1,264,644	173,809.89
AOT	400.00	-6.00	-1.48	1,681,785	676,699.36
ICHI	12.10	-0.20	-1.63	2,819,806	34,467.44
WHA	3.48	-0.06	-1.69	234,183,466	833,810.86
SGP	11.50	-0.20	-1.71	3,083,553	35,855.82
CKP	3.20	-0.06	-1.84	60,103,644	195,338.41
GPSC	35.75	-0.75	-2.05	2,995,387	107,112.19
VNG	15.20	-0.40	-2.56	3,715,101	56,852.72
AP	7.50	-0.20	-2.60	30,552,988	233,445.11
IVL	31.75	-1.25	-3.79	30,091,044	969,256.57
IFEC	6.30	-0.30	-4.55	56,081,820	358,534.55