สรุป SET100 วันนี้ HMPRO บวกสูงสุด 2.97%

26 ก.ย. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HMPRO	10.40	0.30	2.97	24,267,075	248,819.22
JWD	9.05	0.25	2.84	12,726,740	115,550.16
KCE	104.00	2.50	2.46	4,844,326	504,084.30
CHG	2.60	0.06	2.36	36,241,500	93,112.17
DELTA	80.00	1.75	2.24	1,906,899	149,106.55
GPSC	37.00	0.75	2.07	4,712,638	172,456.09
COM7	10.60	0.20	1.92	12,055,499	126,918.16
TTW	10.90	0.20	1.87	2,916,177	31,484.35
BA	25.25	0.45	1.81	11,758,285	296,081.46
TPIPL	2.40	0.04	1.69	163,626,620	392,737.69
MAJOR	30.25	0.50	1.68	432,100	12,942.40
BEAUTY	9.20	0.15	1.66	15,343,405	140,240.41
HANA	30.75	0.50	1.65	4,025,502	123,675.16
TTA	9.70	0.15	1.57	28,999,500	281,888.18
KTC	140.00	2.00	1.45	831,106	114,830.30
SAWAD	35.75	0.50	1.42	5,818,306	208,049.33
TRUE	7.25	0.10	1.40	146,816,404	1,051,596.33
BANPU	15.60	0.20	1.30	52,247,775	811,117.56
STEC	23.90	0.30	1.27	3,766,405	89,613.57
LHBANK	1.70	0.02	1.19	20,183,024	34,340.06
TCAP	42.75	0.50	1.18	4,099,455	173,816.40
SVI	4.50	0.04	0.90	2,272,000	10,193.61
SPALI	22.80	0.20	0.88	4,503,441	103,032.15
ANAN	4.66	0.04	0.87	12,387,515	58,115.60
KBANK	189.00	1.50	0.80	5,723,286	1,072,317.21
EPG	13.90	0.10	0.72	11,162,025	155,065.81
CENTEL	40.00	0.25	0.63	575,801	22,868.39
BLAND	1.61	0.01	0.62	91,829,305	148,739.00
UNIQ	16.80	0.10	0.60	1,748,860	29,319.22
STPI	8.70	0.05	0.58	1,740,808	15,062.94
THCOM	21.00	0.10	0.48	473,400	9,874.41
CPN	58.25	0.25	0.43	5,696,027	330,924.95
THAI	24.60	0.10	0.41	10,188,663	250,526.98
EGCO	197.00	0.50	0.25	853,000	167,221.11
AMATA	11.50	–	–	1,110,200	12,666.65
AOT	397.00	–	–	1,415,216	561,832.05
BH	174.50	–	–	1,004,136	174,890.01
BJCHI	5.90	–	–	511,400	3,013.30
CBG	64.75	–	–	2,859,730	185,335.62
CK	29.00	–	–	7,322,529	210,733.73
CPALL	61.50	–	–	14,360,897	884,409.01
GLOW	81.25	–	–	1,142,401	91,559.40
IFEC	4.96	–	–	10,277,892	51,108.10
PLANB	5.25	–	–	3,012,900	15,851.52
ROBINS	58.75	–	–	1,134,407	66,152.06
RS	8.45	–	–	334,309	2,797.28
S	4.86	–	–	10,381,852	50,940.56
SAMART	14.30	–	–	255,400	3,655.33
SIRI	1.75	–	–	17,817,953	31,165.59
SPCG	20.50	–	–	554,300	11,340.36
TMB	2.18	–	–	71,940,536	155,712.80
TOP	68.25	–	–	3,046,632	206,031.29
TTCL	21.30	–	–	1,307,701	27,888.58
VNG	13.60	–	–	735,800	9,820.15
WHA	3.16	–	–	54,451,689	172,916.90
ERW	4.52	-0.02	-0.44	12,433,400	56,062.49
INTUCH	54.00	-0.25	-0.46	7,675,939	415,190.64
TU	21.50	-0.10	-0.46	7,515,300	160,759.50
MTLS	18.40	-0.10	-0.54	3,462,683	63,091.68
PTT	331.00	-2.00	-0.60	3,256,522	1,074,438.25
ADVANC	161.50	-1.00	-0.62	5,505,862	888,761.93
PTTEP	79.75	-0.50	-0.62	3,315,481	262,522.37
GL	36.25	-0.25	-0.68	3,860,300	140,259.30
BEM	7.20	-0.05	-0.69	71,541,389	515,631.37
AAV	7.05	-0.05	-0.70	40,876,111	288,540.72
DTAC	32.50	-0.25	-0.76	11,385,086	371,092.41
SCC	516.00	-4.00	-0.77	1,195,882	618,748.04
BCP	31.75	-0.25	-0.78	4,186,519	132,905.22
CPF	31.75	-0.25	-0.78	34,063,305	1,078,394.28
QH	2.44	-0.02	-0.81	15,610,812	38,425.18
TVO	30.50	-0.25	-0.81	873,271	26,706.54
IRPC	4.86	-0.04	-0.82	32,321,677	157,052.30
PS	24.30	-0.20	-0.82	3,191,950	77,243.88
PTTGC	59.25	-0.50	-0.84	5,058,842	299,426.16
LPN	11.70	-0.10	-0.85	3,000,687	35,179.12
BEC	22.70	-0.20	-0.87	1,631,625	36,745.76
IVL	28.50	-0.25	-0.87	24,892,536	708,274.45
VGI	5.55	-0.05	-0.89	1,706,388	9,412.87
ICHI	10.70	-0.10	-0.93	1,290,470	13,931.62
ITD	5.30	-0.05	-0.93	11,527,003	60,668.61
PTG	26.50	-0.25	-0.93	1,219,950	32,366.51
SGP	10.60	-0.10	-0.93	479,210	5,087.79
SCB	151.00	-1.50	-0.98	7,108,358	1,070,459.18
GUNKUL	5.00	-0.05	-0.99	2,131,410	10,729.95
TASCO	20.00	-0.20	-0.99	10,115,401	202,916.45
LH	9.25	-0.10	-1.07	10,717,756	98,671.97
BLA	45.00	-0.50	-1.10	847,744	38,071.38
KTB	18.00	-0.20	-1.10	36,385,066	652,525.17
MINT	39.00	-0.50	-1.27	7,348,822	286,948.34
BDMS	22.20	-0.30	-1.33	42,635,474	949,796.54
GLOBAL	13.30	-0.20	-1.48	967,471	12,930.44
BBL	164.50	-2.50	-1.50	4,176,805	686,449.26
TRC	1.27	-0.02	-1.55	11,737,885	14,934.14
BCH	11.80	-0.20	-1.67	6,346,470	75,563.74
CKP	3.42	-0.06	-1.72	262,665,308	920,563.49
AP	7.20	-0.15	-2.04	4,296,867	31,185.81
KKP	55.75	-1.25	-2.19	11,665,590	658,747.05
BTS	8.60	-0.20	-2.27	13,189,286	113,885.45
TISCO	53.75	-1.25	-2.27	4,148,279	225,190.70
WORK	35.75	-1.00	-2.72	2,622,170	94,381.21