สรุป SET100 วันนี้ HMPRO บวกสูงสุด 2.97%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HMPRO |
10.40 |
0.30 |
2.97 |
24,267,075 |
248,819.22 |
| JWD |
9.05 |
0.25 |
2.84 |
12,726,740 |
115,550.16 |
| KCE |
104.00 |
2.50 |
2.46 |
4,844,326 |
504,084.30 |
| CHG |
2.60 |
0.06 |
2.36 |
36,241,500 |
93,112.17 |
| DELTA |
80.00 |
1.75 |
2.24 |
1,906,899 |
149,106.55 |
| GPSC |
37.00 |
0.75 |
2.07 |
4,712,638 |
172,456.09 |
| COM7 |
10.60 |
0.20 |
1.92 |
12,055,499 |
126,918.16 |
| TTW |
10.90 |
0.20 |
1.87 |
2,916,177 |
31,484.35 |
| BA |
25.25 |
0.45 |
1.81 |
11,758,285 |
296,081.46 |
| TPIPL |
2.40 |
0.04 |
1.69 |
163,626,620 |
392,737.69 |
| MAJOR |
30.25 |
0.50 |
1.68 |
432,100 |
12,942.40 |
| BEAUTY |
9.20 |
0.15 |
1.66 |
15,343,405 |
140,240.41 |
| HANA |
30.75 |
0.50 |
1.65 |
4,025,502 |
123,675.16 |
| TTA |
9.70 |
0.15 |
1.57 |
28,999,500 |
281,888.18 |
| KTC |
140.00 |
2.00 |
1.45 |
831,106 |
114,830.30 |
| SAWAD |
35.75 |
0.50 |
1.42 |
5,818,306 |
208,049.33 |
| TRUE |
7.25 |
0.10 |
1.40 |
146,816,404 |
1,051,596.33 |
| BANPU |
15.60 |
0.20 |
1.30 |
52,247,775 |
811,117.56 |
| STEC |
23.90 |
0.30 |
1.27 |
3,766,405 |
89,613.57 |
| LHBANK |
1.70 |
0.02 |
1.19 |
20,183,024 |
34,340.06 |
| TCAP |
42.75 |
0.50 |
1.18 |
4,099,455 |
173,816.40 |
| SVI |
4.50 |
0.04 |
0.90 |
2,272,000 |
10,193.61 |
| SPALI |
22.80 |
0.20 |
0.88 |
4,503,441 |
103,032.15 |
| ANAN |
4.66 |
0.04 |
0.87 |
12,387,515 |
58,115.60 |
| KBANK |
189.00 |
1.50 |
0.80 |
5,723,286 |
1,072,317.21 |
| EPG |
13.90 |
0.10 |
0.72 |
11,162,025 |
155,065.81 |
| CENTEL |
40.00 |
0.25 |
0.63 |
575,801 |
22,868.39 |
| BLAND |
1.61 |
0.01 |
0.62 |
91,829,305 |
148,739.00 |
| UNIQ |
16.80 |
0.10 |
0.60 |
1,748,860 |
29,319.22 |
| STPI |
8.70 |
0.05 |
0.58 |
1,740,808 |
15,062.94 |
| THCOM |
21.00 |
0.10 |
0.48 |
473,400 |
9,874.41 |
| CPN |
58.25 |
0.25 |
0.43 |
5,696,027 |
330,924.95 |
| THAI |
24.60 |
0.10 |
0.41 |
10,188,663 |
250,526.98 |
| EGCO |
197.00 |
0.50 |
0.25 |
853,000 |
167,221.11 |
| AMATA |
11.50 |
– |
– |
1,110,200 |
12,666.65 |
| AOT |
397.00 |
– |
– |
1,415,216 |
561,832.05 |
| BH |
174.50 |
– |
– |
1,004,136 |
174,890.01 |
| BJCHI |
5.90 |
– |
– |
511,400 |
3,013.30 |
| CBG |
64.75 |
– |
– |
2,859,730 |
185,335.62 |
| CK |
29.00 |
– |
– |
7,322,529 |
210,733.73 |
| CPALL |
61.50 |
– |
– |
14,360,897 |
884,409.01 |
| GLOW |
81.25 |
– |
– |
1,142,401 |
91,559.40 |
| IFEC |
4.96 |
– |
– |
10,277,892 |
51,108.10 |
| PLANB |
5.25 |
– |
– |
3,012,900 |
15,851.52 |
| ROBINS |
58.75 |
– |
– |
1,134,407 |
66,152.06 |
| RS |
8.45 |
– |
– |
334,309 |
2,797.28 |
| S |
4.86 |
– |
– |
10,381,852 |
50,940.56 |
| SAMART |
14.30 |
– |
– |
255,400 |
3,655.33 |
| SIRI |
1.75 |
– |
– |
17,817,953 |
31,165.59 |
| SPCG |
20.50 |
– |
– |
554,300 |
11,340.36 |
| TMB |
2.18 |
– |
– |
71,940,536 |
155,712.80 |
| TOP |
68.25 |
– |
– |
3,046,632 |
206,031.29 |
| TTCL |
21.30 |
– |
– |
1,307,701 |
27,888.58 |
| VNG |
13.60 |
– |
– |
735,800 |
9,820.15 |
| WHA |
3.16 |
– |
– |
54,451,689 |
172,916.90 |
| ERW |
4.52 |
-0.02 |
-0.44 |
12,433,400 |
56,062.49 |
| INTUCH |
54.00 |
-0.25 |
-0.46 |
7,675,939 |
415,190.64 |
| TU |
21.50 |
-0.10 |
-0.46 |
7,515,300 |
160,759.50 |
| MTLS |
18.40 |
-0.10 |
-0.54 |
3,462,683 |
63,091.68 |
| PTT |
331.00 |
-2.00 |
-0.60 |
3,256,522 |
1,074,438.25 |
| ADVANC |
161.50 |
-1.00 |
-0.62 |
5,505,862 |
888,761.93 |
| PTTEP |
79.75 |
-0.50 |
-0.62 |
3,315,481 |
262,522.37 |
| GL |
36.25 |
-0.25 |
-0.68 |
3,860,300 |
140,259.30 |
| BEM |
7.20 |
-0.05 |
-0.69 |
71,541,389 |
515,631.37 |
| AAV |
7.05 |
-0.05 |
-0.70 |
40,876,111 |
288,540.72 |
| DTAC |
32.50 |
-0.25 |
-0.76 |
11,385,086 |
371,092.41 |
| SCC |
516.00 |
-4.00 |
-0.77 |
1,195,882 |
618,748.04 |
| BCP |
31.75 |
-0.25 |
-0.78 |
4,186,519 |
132,905.22 |
| CPF |
31.75 |
-0.25 |
-0.78 |
34,063,305 |
1,078,394.28 |
| QH |
2.44 |
-0.02 |
-0.81 |
15,610,812 |
38,425.18 |
| TVO |
30.50 |
-0.25 |
-0.81 |
873,271 |
26,706.54 |
| IRPC |
4.86 |
-0.04 |
-0.82 |
32,321,677 |
157,052.30 |
| PS |
24.30 |
-0.20 |
-0.82 |
3,191,950 |
77,243.88 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
5,058,842 |
299,426.16 |
| LPN |
11.70 |
-0.10 |
-0.85 |
3,000,687 |
35,179.12 |
| BEC |
22.70 |
-0.20 |
-0.87 |
1,631,625 |
36,745.76 |
| IVL |
28.50 |
-0.25 |
-0.87 |
24,892,536 |
708,274.45 |
| VGI |
5.55 |
-0.05 |
-0.89 |
1,706,388 |
9,412.87 |
| ICHI |
10.70 |
-0.10 |
-0.93 |
1,290,470 |
13,931.62 |
| ITD |
5.30 |
-0.05 |
-0.93 |
11,527,003 |
60,668.61 |
| PTG |
26.50 |
-0.25 |
-0.93 |
1,219,950 |
32,366.51 |
| SGP |
10.60 |
-0.10 |
-0.93 |
479,210 |
5,087.79 |
| SCB |
151.00 |
-1.50 |
-0.98 |
7,108,358 |
1,070,459.18 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
2,131,410 |
10,729.95 |
| TASCO |
20.00 |
-0.20 |
-0.99 |
10,115,401 |
202,916.45 |
| LH |
9.25 |
-0.10 |
-1.07 |
10,717,756 |
98,671.97 |
| BLA |
45.00 |
-0.50 |
-1.10 |
847,744 |
38,071.38 |
| KTB |
18.00 |
-0.20 |
-1.10 |
36,385,066 |
652,525.17 |
| MINT |
39.00 |
-0.50 |
-1.27 |
7,348,822 |
286,948.34 |
| BDMS |
22.20 |
-0.30 |
-1.33 |
42,635,474 |
949,796.54 |
| GLOBAL |
13.30 |
-0.20 |
-1.48 |
967,471 |
12,930.44 |
| BBL |
164.50 |
-2.50 |
-1.50 |
4,176,805 |
686,449.26 |
| TRC |
1.27 |
-0.02 |
-1.55 |
11,737,885 |
14,934.14 |
| BCH |
11.80 |
-0.20 |
-1.67 |
6,346,470 |
75,563.74 |
| CKP |
3.42 |
-0.06 |
-1.72 |
262,665,308 |
920,563.49 |
| AP |
7.20 |
-0.15 |
-2.04 |
4,296,867 |
31,185.81 |
| KKP |
55.75 |
-1.25 |
-2.19 |
11,665,590 |
658,747.05 |
| BTS |
8.60 |
-0.20 |
-2.27 |
13,189,286 |
113,885.45 |
| TISCO |
53.75 |
-1.25 |
-2.27 |
4,148,279 |
225,190.70 |
| WORK |
35.75 |
-1.00 |
-2.72 |
2,622,170 |
94,381.21 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
