สรุป SET100 วันนี้ TRC บวกสูงสุด 6.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRC |
1.39 |
0.09 |
6.92 |
227,607,281 |
317,141.01 |
| BEM |
7.35 |
0.40 |
5.76 |
104,910,572 |
753,565.24 |
| DELTA |
83.50 |
4.25 |
5.36 |
3,149,400 |
257,881.29 |
| GLOBAL |
15.00 |
0.60 |
4.17 |
11,340,897 |
168,340.13 |
| BCP |
32.00 |
1.25 |
4.07 |
14,217,810 |
450,560.19 |
| GL |
38.50 |
1.50 |
4.05 |
6,441,091 |
245,612.70 |
| STPI |
9.05 |
0.35 |
4.02 |
11,858,172 |
106,043.13 |
| TTCL |
21.10 |
0.80 |
3.94 |
6,117,355 |
127,349.06 |
| LH |
9.40 |
0.35 |
3.87 |
29,606,624 |
274,511.06 |
| KBANK |
195.00 |
7.00 |
3.72 |
17,534,140 |
3,397,180.49 |
| KTB |
18.40 |
0.60 |
3.37 |
62,836,270 |
1,140,801.30 |
| BLA |
46.50 |
1.50 |
3.33 |
1,613,032 |
74,244.30 |
| CBG |
63.50 |
2.00 |
3.25 |
4,944,543 |
311,764.38 |
| CPF |
32.75 |
1.00 |
3.15 |
58,382,802 |
1,903,214.62 |
| BA |
25.75 |
0.75 |
3.00 |
25,079,199 |
640,500.41 |
| CKP |
3.50 |
0.10 |
2.94 |
89,332,184 |
309,217.48 |
| HMPRO |
10.50 |
0.30 |
2.94 |
24,371,787 |
251,429.78 |
| COM7 |
10.80 |
0.30 |
2.86 |
14,632,123 |
156,771.98 |
| PTG |
27.25 |
0.75 |
2.83 |
8,501,931 |
231,211.16 |
| SAWAD |
37.25 |
1.00 |
2.76 |
4,376,832 |
160,954.10 |
| IVL |
29.00 |
0.75 |
2.65 |
28,232,551 |
819,716.88 |
| CK |
29.75 |
0.75 |
2.59 |
10,598,704 |
312,034.98 |
| THAI |
24.10 |
0.60 |
2.55 |
11,107,500 |
265,203.49 |
| BBL |
167.00 |
4.00 |
2.45 |
6,446,080 |
1,067,460.33 |
| HANA |
33.00 |
0.75 |
2.33 |
4,017,544 |
132,916.76 |
| BDMS |
22.40 |
0.50 |
2.28 |
31,464,143 |
699,036.33 |
| VNG |
14.00 |
0.30 |
2.19 |
2,170,501 |
30,118.00 |
| ROBINS |
61.00 |
1.25 |
2.09 |
1,978,953 |
120,968.73 |
| GPSC |
36.75 |
0.75 |
2.08 |
2,980,078 |
108,113.80 |
| CPALL |
62.25 |
1.25 |
2.05 |
18,000,974 |
1,110,825.35 |
| ICHI |
10.50 |
0.20 |
1.94 |
3,206,800 |
33,708.23 |
| ITD |
5.25 |
0.10 |
1.94 |
27,059,518 |
140,694.77 |
| WHA |
3.18 |
0.06 |
1.92 |
101,289,517 |
320,627.53 |
| BANPU |
16.20 |
0.30 |
1.89 |
83,186,951 |
1,346,658.27 |
| SGP |
10.80 |
0.20 |
1.89 |
2,743,910 |
29,585.29 |
| BEC |
22.40 |
0.40 |
1.82 |
992,906 |
22,152.69 |
| AMATA |
11.50 |
0.20 |
1.77 |
6,461,314 |
73,993.04 |
| CPN |
59.00 |
1.00 |
1.72 |
4,231,494 |
248,019.74 |
| STEC |
23.80 |
0.40 |
1.71 |
9,128,206 |
216,225.82 |
| SVI |
4.80 |
0.08 |
1.69 |
11,227,897 |
53,495.42 |
| SCB |
152.00 |
2.50 |
1.67 |
30,740,388 |
4,672,738.10 |
| EPG |
13.70 |
0.20 |
1.48 |
5,259,301 |
71,647.98 |
| SPCG |
20.70 |
0.30 |
1.47 |
1,083,004 |
22,339.90 |
| SAMART |
14.00 |
0.20 |
1.45 |
1,158,512 |
16,202.13 |
| TRUE |
7.00 |
0.10 |
1.45 |
186,293,429 |
1,296,948.30 |
| AP |
7.20 |
0.10 |
1.41 |
9,868,737 |
70,599.99 |
| CENTEL |
40.25 |
0.50 |
1.26 |
1,111,837 |
44,572.07 |
| GUNKUL |
4.84 |
0.06 |
1.26 |
8,000,725 |
38,570.47 |
| ADVANC |
163.00 |
2.00 |
1.24 |
4,471,286 |
725,058.45 |
| ANAN |
4.96 |
0.06 |
1.22 |
21,059,905 |
104,221.89 |
| LHBANK |
1.70 |
0.02 |
1.19 |
13,619,173 |
23,060.99 |
| BTS |
8.70 |
0.10 |
1.16 |
18,533,410 |
161,105.82 |
| TTA |
9.10 |
0.10 |
1.11 |
2,209,734 |
20,037.37 |
| MTLS |
18.40 |
0.20 |
1.10 |
3,318,709 |
60,995.75 |
| TOP |
70.50 |
0.75 |
1.08 |
7,485,917 |
525,063.16 |
| PLANB |
5.15 |
0.05 |
0.98 |
6,986,500 |
35,892.14 |
| INTUCH |
55.00 |
0.50 |
0.92 |
9,180,652 |
501,993.99 |
| ERW |
4.58 |
0.04 |
0.88 |
5,645,910 |
25,702.87 |
| BJCHI |
5.90 |
0.05 |
0.85 |
1,908,108 |
11,232.42 |
| IFEC |
4.78 |
0.04 |
0.84 |
9,688,163 |
46,109.73 |
| MAJOR |
30.50 |
0.25 |
0.83 |
659,501 |
20,126.23 |
| TPIPL |
2.44 |
0.02 |
0.83 |
116,751,678 |
283,529.21 |
| BCH |
12.40 |
0.10 |
0.81 |
6,326,079 |
78,393.11 |
| IRPC |
4.98 |
0.04 |
0.81 |
88,677,248 |
441,638.43 |
| DTAC |
31.50 |
0.25 |
0.80 |
11,665,618 |
363,652.46 |
| SCC |
528.00 |
4.00 |
0.76 |
1,557,389 |
819,648.02 |
| WORK |
35.00 |
0.25 |
0.72 |
2,267,522 |
78,692.87 |
| KTC |
147.00 |
1.00 |
0.68 |
1,060,205 |
155,180.70 |
| MINT |
39.50 |
0.25 |
0.64 |
6,784,329 |
267,156.89 |
| BLAND |
1.61 |
0.01 |
0.62 |
45,566,849 |
73,315.00 |
| PTTEP |
82.75 |
0.50 |
0.61 |
11,900,867 |
981,531.28 |
| JWD |
9.00 |
0.05 |
0.56 |
875,018 |
7,823.71 |
| TASCO |
18.70 |
0.10 |
0.54 |
15,419,556 |
287,840.09 |
| BEAUTY |
9.70 |
0.05 |
0.52 |
22,499,678 |
216,600.32 |
| EGCO |
197.00 |
1.00 |
0.51 |
322,320 |
63,479.15 |
| TISCO |
52.75 |
0.25 |
0.48 |
2,900,643 |
153,355.41 |
| TU |
21.70 |
0.10 |
0.46 |
13,894,713 |
299,523.33 |
| S |
4.70 |
0.02 |
0.43 |
6,241,070 |
29,454.12 |
| PTTGC |
59.75 |
0.25 |
0.42 |
11,425,392 |
682,325.64 |
| PS |
24.20 |
0.10 |
0.41 |
5,649,304 |
135,835.49 |
| AAV |
7.05 |
– |
– |
51,214,101 |
359,534.38 |
| AOT |
398.00 |
– |
– |
2,101,598 |
834,827.59 |
| CHG |
2.64 |
– |
– |
25,031,491 |
65,966.40 |
| KKP |
56.75 |
– |
– |
6,277,435 |
356,507.75 |
| LPN |
11.40 |
– |
– |
7,308,183 |
82,692.91 |
| QH |
2.46 |
– |
– |
45,710,431 |
111,985.47 |
| SIRI |
1.73 |
– |
– |
41,640,446 |
72,078.16 |
| THCOM |
20.40 |
– |
– |
4,472,974 |
91,492.00 |
| TMB |
2.12 |
– |
– |
359,512,050 |
755,211.83 |
| TTW |
10.80 |
– |
– |
2,176,359 |
23,415.12 |
| TVO |
30.75 |
– |
– |
720,407 |
22,148.94 |
| UNIQ |
16.40 |
– |
– |
6,649,701 |
108,630.89 |
| PTT |
346.00 |
-1.00 |
-0.29 |
6,607,112 |
2,293,677.16 |
| GLOW |
80.00 |
-0.25 |
-0.31 |
1,925,636 |
153,093.24 |
| KCE |
108.50 |
-0.50 |
-0.46 |
1,796,499 |
194,859.42 |
| RS |
8.00 |
-0.05 |
-0.62 |
4,217,981 |
33,886.91 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
3,452,307 |
83,535.79 |
| VGI |
5.50 |
-0.05 |
-0.90 |
3,529,773 |
19,329.02 |
| BH |
172.50 |
-2.00 |
-1.15 |
2,155,117 |
372,116.91 |
| TCAP |
41.25 |
-0.50 |
-1.20 |
3,415,091 |
141,083.41 |
