สรุป SET100 วันนี้ THAI บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
25.50 |
1.50 |
6.25 |
63,599,731 |
1,560,676.64 |
| TTA |
9.65 |
0.40 |
4.32 |
57,020,105 |
548,914.93 |
| TVO |
40.00 |
1.50 |
3.90 |
3,046,146 |
120,812.51 |
| VNG |
14.20 |
0.50 |
3.65 |
2,900,120 |
40,771.11 |
| KCE |
114.00 |
4.00 |
3.64 |
5,157,807 |
584,502.70 |
| TRUE |
7.35 |
0.25 |
3.52 |
474,516,079 |
3,470,050.74 |
| STPI |
10.00 |
0.30 |
3.09 |
40,936,095 |
407,639.23 |
| BCH |
13.80 |
0.40 |
2.99 |
31,541,975 |
433,929.72 |
| VGI |
5.20 |
0.15 |
2.97 |
11,803,060 |
61,724.57 |
| STEC |
27.75 |
0.75 |
2.78 |
4,886,556 |
134,485.19 |
| WORK |
38.00 |
1.00 |
2.70 |
1,105,200 |
41,792.12 |
| CHG |
2.76 |
0.06 |
2.22 |
43,439,868 |
119,048.76 |
| MTLS |
23.00 |
0.50 |
2.22 |
23,358,500 |
529,553.78 |
| IFEC |
4.30 |
0.08 |
1.90 |
44,244,570 |
187,933.23 |
| SGP |
10.80 |
0.20 |
1.89 |
2,167,405 |
23,333.14 |
| UNIQ |
17.60 |
0.30 |
1.73 |
2,473,301 |
43,278.01 |
| LHBANK |
1.77 |
0.03 |
1.72 |
20,461,473 |
36,060.85 |
| PTTGC |
60.50 |
1.00 |
1.68 |
18,163,865 |
1,098,247.71 |
| TTCL |
20.10 |
0.30 |
1.52 |
3,717,708 |
74,506.88 |
| CPALL |
61.00 |
0.75 |
1.24 |
17,879,815 |
1,090,365.61 |
| TCAP |
43.00 |
0.50 |
1.18 |
4,078,789 |
176,087.17 |
| S |
4.64 |
0.04 |
0.87 |
2,771,803 |
12,790.31 |
| GUNKUL |
4.70 |
0.04 |
0.86 |
2,475,595 |
11,681.81 |
| CK |
30.50 |
0.25 |
0.83 |
3,639,610 |
110,745.21 |
| GLOBAL |
15.50 |
0.10 |
0.65 |
2,455,203 |
38,046.06 |
| KTB |
17.10 |
0.10 |
0.59 |
34,649,943 |
595,533.59 |
| GL |
47.75 |
0.25 |
0.53 |
12,727,649 |
614,617.86 |
| THCOM |
19.40 |
0.10 |
0.52 |
2,057,066 |
39,744.52 |
| TISCO |
53.75 |
0.25 |
0.47 |
2,140,900 |
115,827.08 |
| CPN |
54.25 |
0.25 |
0.46 |
4,326,498 |
234,115.10 |
| SVI |
4.62 |
0.02 |
0.43 |
3,347,348 |
15,540.26 |
| GLOW |
77.25 |
0.25 |
0.32 |
784,300 |
60,782.73 |
| PTTEP |
81.25 |
0.25 |
0.31 |
12,048,610 |
988,903.47 |
| AAV |
6.90 |
– |
– |
25,472,301 |
176,649.57 |
| ANAN |
4.72 |
– |
– |
7,813,300 |
36,876.57 |
| AP |
6.80 |
– |
– |
8,779,775 |
59,417.51 |
| BDMS |
22.00 |
– |
– |
27,649,938 |
611,005.35 |
| BJCHI |
5.20 |
– |
– |
6,721,800 |
35,061.17 |
| BLAND |
1.59 |
– |
– |
20,381,555 |
32,532.58 |
| BTS |
8.45 |
– |
– |
15,362,767 |
130,294.83 |
| CENTEL |
36.50 |
– |
– |
1,626,601 |
59,658.74 |
| CPF |
28.75 |
– |
– |
31,441,180 |
910,404.57 |
| GPSC |
34.75 |
– |
– |
1,368,400 |
47,733.10 |
| ICHI |
10.00 |
– |
– |
1,237,100 |
12,439.01 |
| MAJOR |
30.00 |
– |
– |
2,886,304 |
84,905.54 |
| MINT |
35.00 |
– |
– |
10,096,842 |
353,800.53 |
| PLANB |
5.00 |
– |
– |
4,423,600 |
22,114.74 |
| PTG |
28.75 |
– |
– |
2,924,400 |
84,625.12 |
| PTT |
337.00 |
– |
– |
7,607,028 |
2,594,868.16 |
| QH |
2.46 |
– |
– |
13,029,130 |
32,033.93 |
| SAMART |
13.20 |
– |
– |
751,200 |
9,940.76 |
| SIRI |
1.67 |
– |
– |
25,579,207 |
42,624.51 |
| TPIPL |
2.20 |
– |
– |
30,132,300 |
66,671.46 |
| TRC |
1.45 |
– |
– |
36,082,926 |
53,102.22 |
| TTW |
10.50 |
– |
– |
1,325,840 |
13,923.49 |
| EGCO |
192.50 |
-0.50 |
-0.26 |
409,345 |
78,986.10 |
| BA |
24.40 |
-0.10 |
-0.41 |
5,597,891 |
136,133.33 |
| TU |
21.30 |
-0.10 |
-0.47 |
13,702,806 |
291,356.46 |
| BLA |
52.00 |
-0.25 |
-0.48 |
2,825,543 |
149,088.28 |
| SPCG |
20.50 |
-0.10 |
-0.49 |
677,938 |
13,938.05 |
| BH |
184.50 |
-1.00 |
-0.54 |
1,379,163 |
256,094.21 |
| LH |
8.85 |
-0.05 |
-0.56 |
9,122,715 |
80,899.16 |
| BBL |
155.00 |
-1.00 |
-0.64 |
3,092,113 |
482,260.02 |
| RS |
7.60 |
-0.05 |
-0.65 |
2,382,800 |
17,232.70 |
| BEM |
7.50 |
-0.05 |
-0.66 |
55,776,750 |
422,010.27 |
| COM7 |
13.20 |
-0.10 |
-0.75 |
4,127,280 |
54,203.65 |
| EPG |
13.20 |
-0.10 |
-0.75 |
1,973,257 |
26,290.01 |
| BCP |
32.00 |
-0.25 |
-0.78 |
2,907,998 |
93,677.54 |
| ITD |
4.96 |
-0.04 |
-0.80 |
27,290,159 |
136,065.04 |
| SCC |
478.00 |
-4.00 |
-0.83 |
2,497,142 |
1,199,500.19 |
| IRPC |
4.72 |
-0.04 |
-0.84 |
56,116,209 |
267,129.93 |
| KBANK |
166.50 |
-1.50 |
-0.89 |
5,988,464 |
1,003,126.97 |
| INTUCH |
50.75 |
-0.50 |
-0.98 |
9,608,147 |
490,237.96 |
| LPN |
10.10 |
-0.10 |
-0.98 |
6,109,545 |
61,743.64 |
| TMB |
2.02 |
-0.02 |
-0.98 |
33,019,228 |
66,885.12 |
| BANPU |
18.80 |
-0.20 |
-1.05 |
103,159,893 |
1,980,234.87 |
| BEC |
18.80 |
-0.20 |
-1.05 |
2,080,378 |
39,038.46 |
| SCB |
140.00 |
-1.50 |
-1.06 |
4,679,781 |
661,283.60 |
| TASCO |
17.00 |
-0.20 |
-1.16 |
5,472,910 |
94,020.80 |
| SAWAD |
40.50 |
-0.50 |
-1.22 |
7,195,686 |
291,227.33 |
| JWD |
7.70 |
-0.10 |
-1.28 |
1,774,300 |
13,830.00 |
| SPALI |
22.90 |
-0.30 |
-1.29 |
1,709,677 |
39,328.91 |
| WHA |
3.06 |
-0.04 |
-1.29 |
98,113,005 |
300,286.12 |
| KKP |
56.75 |
-0.75 |
-1.30 |
2,613,248 |
149,217.97 |
| ERW |
4.50 |
-0.06 |
-1.32 |
9,432,815 |
42,677.14 |
| ROBINS |
55.00 |
-0.75 |
-1.35 |
1,787,945 |
99,052.80 |
| AOT |
360.00 |
-5.00 |
-1.37 |
3,008,642 |
1,089,570.98 |
| HANA |
31.25 |
-0.50 |
-1.57 |
1,010,615 |
31,956.40 |
| ADVANC |
144.00 |
-2.50 |
-1.71 |
11,709,042 |
1,700,309.14 |
| DELTA |
71.75 |
-1.25 |
-1.71 |
1,096,701 |
79,360.15 |
| AMATA |
11.40 |
-0.20 |
-1.72 |
939,711 |
10,816.20 |
| TOP |
70.75 |
-1.25 |
-1.74 |
7,100,137 |
506,850.77 |
| PS |
21.00 |
-0.40 |
-1.87 |
7,983,468 |
167,912.78 |
| DTAC |
34.50 |
-0.75 |
-2.13 |
23,405,601 |
817,465.07 |
| IVL |
32.25 |
-0.75 |
-2.27 |
31,535,734 |
1,033,291.11 |
| CKP |
3.38 |
-0.08 |
-2.31 |
15,247,832 |
52,224.44 |
| CBG |
73.50 |
-1.75 |
-2.33 |
4,782,152 |
359,058.70 |
| HMPRO |
9.30 |
-0.25 |
-2.62 |
23,872,810 |
224,926.08 |
| KTC |
138.00 |
-6.00 |
-4.17 |
2,264,150 |
314,345.24 |
| BEAUTY |
11.30 |
-0.90 |
-7.38 |
412,160,115 |
4,585,903.92 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
