สรุป SET100 วันนี้ GL บวกสูงสุด 9.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
58.00 |
5.25 |
9.95 |
16,752,751 |
924,276.48 |
| CENTEL |
41.25 |
2.50 |
6.45 |
5,601,605 |
225,531.45 |
| STEC |
29.00 |
1.50 |
5.45 |
16,278,757 |
461,727.79 |
| MINT |
37.50 |
1.75 |
4.90 |
24,612,425 |
903,765.20 |
| MTLS |
27.25 |
1.25 |
4.81 |
14,006,197 |
375,100.56 |
| CKP |
3.70 |
0.16 |
4.52 |
189,550,289 |
693,637.07 |
| BCH |
14.10 |
0.50 |
3.68 |
25,870,005 |
365,247.22 |
| KTB |
17.60 |
0.60 |
3.53 |
51,411,086 |
893,172.92 |
| AOT |
402.00 |
13.00 |
3.34 |
15,254,369 |
6,072,010.23 |
| MAJOR |
32.00 |
1.00 |
3.23 |
3,766,660 |
119,075.37 |
| TCAP |
44.00 |
1.25 |
2.92 |
4,344,204 |
189,147.44 |
| UNIQ |
17.80 |
0.50 |
2.89 |
9,442,904 |
166,929.30 |
| TTW |
10.80 |
0.30 |
2.86 |
4,314,665 |
46,052.86 |
| CHG |
2.90 |
0.08 |
2.84 |
88,721,143 |
253,010.42 |
| TOP |
74.00 |
2.00 |
2.78 |
5,906,562 |
431,531.87 |
| CPN |
56.50 |
1.50 |
2.73 |
8,070,588 |
451,590.96 |
| EGCO |
199.00 |
5.00 |
2.58 |
1,439,982 |
284,244.24 |
| ROBINS |
66.00 |
1.50 |
2.33 |
3,561,699 |
233,495.28 |
| AP |
7.00 |
0.15 |
2.19 |
2,901,660 |
20,115.21 |
| BA |
24.20 |
0.50 |
2.11 |
6,745,601 |
161,632.10 |
| PTT |
349.00 |
7.00 |
2.05 |
7,812,762 |
2,710,677.92 |
| VGI |
5.10 |
0.10 |
2.00 |
13,170,938 |
67,300.79 |
| BEM |
7.75 |
0.15 |
1.97 |
102,592,732 |
790,031.07 |
| BH |
192.00 |
3.50 |
1.86 |
1,342,912 |
256,166.06 |
| BEAUTY |
11.00 |
0.20 |
1.85 |
22,004,105 |
240,887.32 |
| BTS |
8.70 |
0.15 |
1.75 |
49,594,546 |
429,765.31 |
| LH |
9.30 |
0.15 |
1.64 |
34,779,567 |
321,553.94 |
| CK |
31.50 |
0.50 |
1.61 |
12,259,948 |
382,931.27 |
| BCP |
32.75 |
0.50 |
1.55 |
3,536,143 |
115,166.06 |
| BLA |
52.75 |
0.75 |
1.44 |
2,569,310 |
134,124.74 |
| WHA |
3.00 |
0.04 |
1.35 |
39,895,773 |
119,121.89 |
| ERW |
4.60 |
0.06 |
1.32 |
24,358,902 |
111,927.40 |
| BDMS |
23.30 |
0.30 |
1.30 |
31,981,944 |
739,710.00 |
| IRPC |
4.84 |
0.06 |
1.26 |
56,587,042 |
273,042.32 |
| PTTEP |
82.50 |
1.00 |
1.23 |
9,151,996 |
753,140.53 |
| THAI |
24.60 |
0.30 |
1.23 |
19,249,250 |
473,296.99 |
| KTC |
146.00 |
1.50 |
1.04 |
485,301 |
70,217.59 |
| SCB |
146.50 |
1.50 |
1.03 |
23,526,801 |
3,441,315.30 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
9,212,683 |
46,130.65 |
| ICHI |
10.10 |
0.10 |
1.00 |
620,100 |
6,255.28 |
| TMB |
2.02 |
0.02 |
1.00 |
157,516,255 |
318,158.91 |
| TU |
20.70 |
0.20 |
0.98 |
22,173,327 |
454,387.42 |
| BBL |
156.00 |
1.50 |
0.97 |
2,727,068 |
423,168.73 |
| STPI |
10.60 |
0.10 |
0.95 |
29,279,440 |
311,915.64 |
| IFEC |
4.42 |
0.04 |
0.91 |
32,695,690 |
145,357.80 |
| TPIPL |
2.32 |
0.02 |
0.87 |
94,976,373 |
218,752.57 |
| QH |
2.54 |
0.02 |
0.79 |
25,292,496 |
64,561.27 |
| PTG |
32.25 |
0.25 |
0.78 |
10,286,715 |
330,769.73 |
| SAMART |
12.90 |
0.10 |
0.78 |
2,255,600 |
28,828.14 |
| IVL |
33.00 |
0.25 |
0.76 |
18,714,320 |
613,071.16 |
| VNG |
13.80 |
0.10 |
0.73 |
1,245,784 |
17,134.03 |
| GPSC |
36.50 |
0.25 |
0.69 |
5,751,871 |
206,643.02 |
| JWD |
7.80 |
0.05 |
0.65 |
1,954,330 |
15,195.41 |
| GLOW |
79.00 |
0.50 |
0.64 |
3,879,043 |
304,577.44 |
| BLAND |
1.74 |
0.01 |
0.58 |
143,247,359 |
248,503.83 |
| TASCO |
18.10 |
0.10 |
0.56 |
2,956,038 |
53,414.94 |
| THCOM |
20.10 |
0.10 |
0.50 |
2,082,701 |
41,699.78 |
| SPCG |
21.40 |
0.10 |
0.47 |
1,717,532 |
36,591.44 |
| SCC |
476.00 |
2.00 |
0.42 |
3,779,169 |
1,801,121.89 |
| ANAN |
4.88 |
0.02 |
0.41 |
9,202,702 |
45,027.07 |
| KBANK |
169.50 |
0.50 |
0.30 |
4,747,894 |
805,397.31 |
| AAV |
6.55 |
– |
– |
15,759,578 |
103,177.91 |
| AMATA |
10.90 |
– |
– |
26,400,236 |
292,096.93 |
| BANPU |
18.70 |
– |
– |
60,562,490 |
1,127,856.27 |
| BEC |
18.50 |
– |
– |
9,771,189 |
179,373.44 |
| BJCHI |
5.05 |
– |
– |
7,113,065 |
35,755.69 |
| CBG |
76.25 |
– |
– |
8,837,911 |
670,064.02 |
| CPALL |
60.25 |
– |
– |
38,044,547 |
2,279,304.48 |
| CPF |
28.75 |
– |
– |
26,142,442 |
749,964.46 |
| EPG |
13.30 |
– |
– |
3,906,900 |
52,004.26 |
| HMPRO |
10.30 |
– |
– |
28,811,240 |
296,168.25 |
| INTUCH |
49.75 |
– |
– |
14,878,868 |
741,961.13 |
| LHBANK |
1.73 |
– |
– |
3,339,196 |
5,785.26 |
| PLANB |
5.05 |
– |
– |
1,166,401 |
5,899.41 |
| PTTGC |
62.50 |
– |
– |
11,786,831 |
736,671.10 |
| SGP |
11.30 |
– |
– |
1,132,600 |
12,806.86 |
| SVI |
4.70 |
– |
– |
4,656,305 |
21,705.13 |
| TISCO |
54.00 |
– |
– |
1,047,500 |
56,394.40 |
| TRC |
1.50 |
– |
– |
10,695,987 |
15,982.89 |
| WORK |
38.25 |
– |
– |
387,060 |
14,750.98 |
| ADVANC |
144.50 |
-0.50 |
-0.34 |
7,014,428 |
1,013,939.91 |
| SPALI |
22.80 |
-0.10 |
-0.44 |
3,179,907 |
72,607.80 |
| KKP |
55.25 |
-0.25 |
-0.45 |
5,366,534 |
296,779.27 |
| SAWAD |
41.00 |
-0.25 |
-0.61 |
6,497,101 |
267,781.26 |
| SIRI |
1.63 |
-0.01 |
-0.61 |
54,785,718 |
89,287.30 |
| TTCL |
21.00 |
-0.20 |
-0.94 |
1,404,200 |
29,464.38 |
| ITD |
5.05 |
-0.05 |
-0.98 |
40,538,029 |
205,379.08 |
| LPN |
10.00 |
-0.10 |
-0.99 |
14,430,032 |
144,158.48 |
| GLOBAL |
17.00 |
-0.20 |
-1.16 |
8,081,718 |
137,292.97 |
| RS |
8.10 |
-0.10 |
-1.22 |
2,061,101 |
16,822.79 |
| DELTA |
75.75 |
-1.00 |
-1.30 |
4,643,479 |
352,725.94 |
| S |
4.52 |
-0.06 |
-1.31 |
8,709,208 |
39,700.31 |
| TRUE |
7.15 |
-0.10 |
-1.38 |
79,783,232 |
572,960.61 |
| COM7 |
14.10 |
-0.20 |
-1.40 |
12,806,881 |
183,381.99 |
| DTAC |
34.00 |
-0.50 |
-1.45 |
9,563,809 |
328,386.73 |
| TVO |
39.00 |
-0.75 |
-1.89 |
2,225,500 |
87,060.88 |
| HANA |
31.00 |
-0.75 |
-2.36 |
950,702 |
30,011.76 |
| KCE |
120.50 |
-3.00 |
-2.43 |
35,023,161 |
4,216,377.29 |
| TTA |
9.75 |
-0.35 |
-3.47 |
56,427,064 |
564,131.46 |
| PS |
15.20 |
-1.60 |
-9.52 |
12,893,635 |
197,058.91 |
