สรุป SET100 วันนี้ TISCO บวกสูงสุด 5.47%

9 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TISCO	67.50	3.50	5.47	11,018,472	728,088.08
BEAUTY	11.00	0.40	3.77	51,620,774	564,686.95
TVO	41.50	1.25	3.11	1,424,154	58,989.93
KKP	61.00	1.75	2.95	18,621,404	1,130,481.94
VNG	15.20	0.40	2.70	7,595,010	115,483.59
KTB	19.50	0.50	2.63	142,180,602	2,763,150.54
COM7	11.80	0.30	2.61	9,727,823	113,091.90
BEC	18.60	0.40	2.20	3,500,040	64,693.03
HMPRO	10.00	0.20	2.04	15,455,137	153,876.30
ITD	5.15	0.10	1.98	22,007,101	112,032.53
THANI	5.60	0.10	1.82	10,715,344	60,147.38
AAV	6.20	0.10	1.64	30,281,414	188,938.81
TMB	2.48	0.04	1.64	127,230,950	314,055.43
QH	2.64	0.04	1.54	68,719,888	182,159.72
KBANK	198.50	3.00	1.53	7,491,784	1,482,231.23
LH	9.95	0.15	1.53	16,411,413	162,678.30
AP	7.40	0.10	1.37	4,191,204	30,803.41
EGCO	202.00	2.50	1.25	607,779	122,435.43
BBL	181.00	2.00	1.12	7,381,505	1,337,279.64
STPI	9.75	0.10	1.04	3,917,060	38,324.52
THCOM	20.00	0.20	1.01	7,015,190	140,716.81
BDMS	21.30	0.20	0.95	22,808,142	485,761.88
IRPC	5.30	0.05	0.95	96,066,038	507,958.80
GUNKUL	5.45	0.05	0.93	15,470,975	83,613.99
S	4.62	0.04	0.87	2,816,566	12,985.62
PSH	23.50	0.20	0.86	3,060,190	71,845.41
TPIPL	2.42	0.02	0.83	25,764,350	62,183.22
SPRC	12.60	0.10	0.80	5,926,627	74,249.76
MAJOR	32.50	0.25	0.78	3,434,000	112,083.10
KTC	140.00	1.00	0.72	1,107,204	154,695.06
TOP	73.25	0.50	0.69	4,629,465	337,823.62
CENTEL	36.75	0.25	0.68	1,328,798	48,801.68
GPSC	36.75	0.25	0.68	2,094,102	76,622.60
AMATA	15.50	0.10	0.65	38,561,293	599,482.58
GLOW	77.25	0.50	0.65	2,477,430	191,003.74
SAMART	16.30	0.10	0.62	1,924,105	31,354.46
TCAP	49.00	0.25	0.51	6,698,878	328,789.74
TTCL	19.80	0.10	0.51	644,822	12,683.66
RS	10.00	0.05	0.50	8,135,756	82,016.13
BLA	51.25	0.25	0.49	4,824,227	247,271.78
BA	21.40	0.10	0.47	3,457,400	73,853.00
THAI	22.00	0.10	0.46	3,498,653	76,923.79
INTUCH	55.50	0.25	0.45	17,322,503	957,216.23
ROBINS	60.00	0.25	0.42	600,113	35,996.78
BH	183.50	0.50	0.27	826,860	151,823.08
BCH	13.30	–	–	12,966,176	172,344.29
BCP	34.50	–	–	3,865,538	133,013.38
BEM	7.10	–	–	54,800,683	389,238.21
BLAND	1.95	–	–	43,670,390	85,157.96
BTS	8.35	–	–	17,308,697	144,395.63
CK	28.75	–	–	9,017,147	259,711.16
CKP	3.14	–	–	22,282,526	70,400.62
CPN	55.75	–	–	2,969,765	165,087.55
IFEC	–	–	–	–	–
LHBANK	1.78	–	–	6,684,296	11,908.38
LPN	12.40	–	–	8,615,700	107,340.08
MINT	36.00	–	–	10,157,834	365,791.02
PLANB	6.05	–	–	5,387,500	32,518.09
PTG	28.25	–	–	2,840,104	80,699.14
SCB	154.00	–	–	6,157,677	951,813.68
SCC	518.00	–	–	1,920,250	996,829.06
SGP	13.00	–	–	2,066,806	26,829.52
SPCG	22.20	–	–	2,238,325	49,856.94
SUPER	1.41	–	–	93,636,507	131,429.62
TTW	11.00	–	–	3,379,805	37,146.28
VIBHA	2.96	–	–	21,576,093	64,022.33
WHA	3.18	–	–	27,250,480	86,655.42
DELTA	92.00	-0.25	-0.27	1,122,272	103,360.99
ADVANC	170.00	-0.50	-0.29	11,465,295	1,950,462.72
CBG	75.00	-0.25	-0.33	1,915,746	144,141.17
CPALL	60.25	-0.25	-0.41	13,978,776	840,207.76
TU	20.20	-0.10	-0.49	16,615,160	334,255.29
SIRI	1.94	-0.01	-0.51	66,936,239	130,471.10
TTA	9.70	-0.05	-0.51	8,438,406	82,165.42
UNIQ	19.10	-0.10	-0.52	3,112,800	59,804.81
GLOBAL	17.90	-0.10	-0.56	1,192,696	21,398.10
IVL	35.75	-0.25	-0.69	14,318,500	513,075.51
EPG	13.60	-0.10	-0.73	5,342,823	72,960.81
KAMART	11.90	-0.10	-0.83	1,236,100	14,853.85
CPF	28.50	-0.25	-0.87	13,130,835	375,935.11
BIG	5.55	-0.05	-0.89	5,214,500	29,062.31
ICHI	10.80	-0.10	-0.92	4,050,074	43,921.12
VGI	5.30	-0.05	-0.93	5,610,775	29,879.62
STEC	26.25	-0.25	-0.94	14,519,505	380,930.68
TASCO	25.00	-0.25	-0.99	24,898,178	626,065.51
PTTEP	94.50	-1.00	-1.05	13,383,714	1,276,436.55
SAWAD	45.25	-0.50	-1.09	7,110,450	324,811.76
HANA	41.25	-0.50	-1.20	4,407,108	183,046.24
SPALI	24.70	-0.30	-1.20	3,424,806	84,827.60
CHG	2.80	-0.04	-1.41	87,867,970	246,022.68
TRUE	6.30	-0.10	-1.56	111,950,635	711,145.48
SCN	8.60	-0.15	-1.71	13,048,800	112,205.76
TKN	25.75	-0.50	-1.90	3,502,160	90,994.40
BANPU	18.70	-0.40	-2.09	75,413,494	1,423,813.05
DTAC	41.25	-1.00	-2.37	5,686,505	236,911.95
MTLS	29.25	-0.75	-2.50	14,926,203	435,212.71
PTTGC	68.25	-2.00	-2.85	13,552,086	937,556.66
KCE	98.00	-3.00	-2.97	8,250,443	812,584.45
PTT	394.00	-14.00	-3.43	12,868,058	5,140,114.73
AOT	40.25	-1.75	-4.17	121,521,080	5,006,292.08