สรุป SET100 (ภาคเช้า) KKP บวกสูงสุด 2.87%

14 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KKP	62.75	1.75	2.87	5,330,819	332,536.34
BANPU	19.30	0.40	2.12	54,380,723	1,052,280.86
SIRI	1.97	0.04	2.07	74,164,176	145,411.05
MTLS	29.25	0.50	1.74	3,735,400	108,555.25
MAJOR	33.00	0.50	1.54	1,676,101	54,722.13
S	4.68	0.06	1.30	2,997,500	13,967.87
TVO	41.25	0.50	1.23	571,030	23,373.36
DTAC	42.00	0.50	1.20	1,060,531	44,511.22
PTTGC	68.25	0.75	1.11	8,718,960	591,345.21
BEC	18.30	0.20	1.10	393,623	7,166.77
KTB	19.60	0.20	1.03	24,559,236	480,393.76
KCE	102.00	1.00	0.99	1,002,327	102,717.39
ITD	5.15	0.05	0.98	5,923,112	30,272.84
TKN	26.00	0.25	0.97	1,367,100	35,548.98
COM7	11.80	0.10	0.85	891,736	10,451.03
TPIPL	2.44	0.02	0.83	5,661,658	13,742.56
TMB	2.48	0.02	0.81	27,731,527	68,375.63
SGP	13.00	0.10	0.78	606,200	7,851.18
TISCO	67.50	0.50	0.75	2,293,734	154,528.07
BCH	14.00	0.10	0.72	4,962,864	68,503.88
MINT	35.50	0.25	0.71	5,174,622	182,569.73
CENTEL	37.25	0.25	0.68	497,261	18,406.78
GPSC	36.75	0.25	0.68	1,619,623	59,264.87
AMATA	15.30	0.10	0.66	7,819,303	117,425.37
GLOBAL	18.00	0.10	0.56	956,004	17,207.06
SAWAD	44.50	0.25	0.56	2,483,230	109,920.60
BLA	51.25	0.25	0.49	1,123,800	57,425.62
KTC	140.50	0.50	0.36	74,503	10,458.02
CBG	75.50	0.25	0.33	1,213,600	91,727.35
SCB	154.50	0.50	0.32	5,311,640	822,917.34
ADVANC	169.50	0.50	0.30	6,626,117	1,124,124.47
KBANK	198.50	0.50	0.25	2,046,924	406,162.38
AP	7.40	–	–	1,733,710	12,804.89
BBL	182.50	–	–	956,217	173,947.66
BCP	35.00	–	–	585,980	20,538.64
BDMS	21.40	–	–	12,631,178	269,638.39
BLAND	1.96	–	–	18,829,405	36,854.43
BTS	8.45	–	–	5,748,930	48,550.17
CHG	2.82	–	–	6,541,200	18,359.94
GUNKUL	5.40	–	–	2,478,730	13,373.02
HMPRO	9.85	–	–	5,260,961	51,693.45
ICHI	10.80	–	–	583,900	6,309.34
IFEC	–	–	–	–	–
INTUCH	55.50	–	–	4,339,791	240,224.06
IRPC	5.30	–	–	29,996,584	158,635.45
IVL	36.75	–	–	14,111,228	517,364.97
LH	9.80	–	–	3,869,723	37,910.35
PTG	29.00	–	–	1,286,960	37,203.54
QH	2.64	–	–	13,856,670	36,603.29
STPI	9.85	–	–	860,100	8,496.95
SUPER	1.42	–	–	18,237,748	25,942.47
TASCO	24.90	–	–	5,283,200	131,464.15
THAI	21.90	–	–	1,613,304	35,313.75
TRUE	6.20	–	–	34,633,711	214,518.07
TTCL	19.70	–	–	160,220	3,166.18
TTW	10.80	–	–	1,111,800	11,977.47
VGI	5.25	–	–	675,208	3,526.93
VNG	15.20	–	–	476,700	7,282.91
WHA	3.22	–	–	35,885,445	115,523.63
TOP	73.00	-0.25	-0.34	1,195,166	87,125.46
SCC	524.00	-2.00	-0.38	955,163	499,658.28
PSH	23.20	-0.10	-0.43	2,559,883	59,535.34
CPN	55.25	-0.25	-0.45	1,227,237	67,861.46
BA	21.50	-0.10	-0.46	1,807,017	38,835.86
EGCO	202.00	-1.00	-0.49	153,806	31,081.22
THCOM	19.80	-0.10	-0.50	1,425,822	28,208.60
TTA	9.75	-0.05	-0.51	3,604,570	34,918.00
UNIQ	19.20	-0.10	-0.52	1,718,700	33,008.95
BH	185.00	-1.00	-0.54	428,801	79,563.13
LHBANK	1.78	-0.01	-0.56	7,623,988	13,609.51
HANA	41.50	-0.25	-0.60	1,938,800	79,815.82
GLOW	77.00	-0.50	-0.65	1,848,999	142,408.32
VIBHA	2.94	-0.02	-0.68	11,505,501	33,708.13
SPRC	12.70	-0.10	-0.78	3,391,701	42,954.76
AAV	6.15	-0.05	-0.81	1,859,200	11,515.92
CPALL	59.75	-0.50	-0.83	12,837,368	770,499.44
PLANB	6.00	-0.05	-0.83	242,900	1,470.88
KAMART	11.80	-0.10	-0.84	399,614	4,755.46
CK	28.75	-0.25	-0.86	1,741,309	50,157.89
CPF	28.50	-0.25	-0.87	6,695,382	192,309.39
BIG	5.60	-0.05	-0.88	1,974,300	11,096.97
THANI	5.50	-0.05	-0.90	580,600	3,219.74
STEC	27.00	-0.25	-0.92	3,836,331	103,650.94
RS	10.00	-0.10	-0.99	760,800	7,660.69
TU	20.10	-0.20	-0.99	8,160,602	164,090.92
PTT	392.00	-4.00	-1.01	5,044,618	1,975,729.07
DELTA	93.00	-1.00	-1.06	264,421	24,733.60
SPALI	24.70	-0.30	-1.20	2,677,200	66,735.73
CKP	3.26	-0.04	-1.21	20,810,807	68,316.08
AOT	40.00	-0.50	-1.23	38,305,291	1,537,342.77
ROBINS	59.50	-0.75	-1.24	801,678	47,926.88
BEM	7.10	-0.10	-1.39	44,287,654	315,251.32
TCAP	48.25	-0.75	-1.53	854,214	41,603.26
LPN	12.40	-0.20	-1.59	6,242,734	77,772.55
SCN	8.50	-0.15	-1.73	3,018,700	25,804.02
PTTEP	91.75	-1.75	-1.87	8,181,199	755,501.63
SPCG	22.00	-0.50	-2.22	1,471,537	32,687.35
BEAUTY	10.50	-0.30	-2.78	13,807,420	146,941.59
EPG	13.40	-0.40	-2.90	9,152,400	122,187.74
SAMART	15.10	-0.50	-3.21	3,796,604	58,176.33