สรุป SET100 วันนี้ PTTGC บวกสูงสุด 3.70%

15 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTGC	70.00	2.50	3.70	21,114,516	1,457,143.68
TOP	74.75	2.50	3.46	9,203,444	681,010.16
PTT	397.00	11.00	2.85	11,664,199	4,561,481.21
CKP	3.26	0.08	2.52	25,191,198	80,768.11
KCE	102.50	2.50	2.50	2,851,081	287,594.02
BANPU	19.60	0.40	2.08	113,543,645	2,214,242.51
TVO	41.75	0.75	1.83	933,050	38,836.38
DTAC	42.50	0.75	1.80	11,929,016	503,601.30
LPN	12.40	0.20	1.64	12,924,794	159,127.94
PTTEP	93.00	1.50	1.64	10,639,788	981,253.93
SPRC	12.90	0.20	1.57	13,265,710	170,240.73
STPI	9.95	0.15	1.53	4,511,105	44,488.70
VNG	15.30	0.20	1.32	2,986,426	45,515.63
TCAP	49.00	0.50	1.03	4,181,442	204,144.86
BLA	51.75	0.50	0.98	2,232,317	115,156.28
TKN	26.25	0.25	0.96	2,755,146	71,284.94
TTW	10.80	0.10	0.93	2,090,976	22,413.57
BIG	5.65	0.05	0.89	13,208,600	73,973.26
CPF	28.75	0.25	0.88	14,200,782	406,037.64
PTG	28.50	0.25	0.88	1,769,853	50,020.50
CPALL	60.00	0.50	0.84	11,842,724	709,868.93
TMB	2.44	0.02	0.83	276,657,947	675,907.36
TPIPL	2.42	0.02	0.83	49,617,646	119,246.32
AAV	6.20	0.05	0.81	8,721,353	54,079.72
BEM	7.10	0.05	0.71	43,327,451	307,612.48
TTCL	19.80	0.10	0.51	980,300	19,287.80
BA	21.50	0.10	0.47	2,422,380	51,884.23
SPCG	22.10	0.10	0.45	1,259,158	27,814.53
BH	184.50	0.50	0.27	696,323	128,149.63
AP	7.40	–	–	2,836,029	20,894.32
BBL	179.00	–	–	5,399,028	956,060.23
BCP	35.00	–	–	2,603,961	91,314.68
BEC	18.30	–	–	1,681,970	30,799.59
CENTEL	36.75	–	–	645,813	23,707.98
CK	28.25	–	–	8,342,851	235,819.58
EPG	13.20	–	–	18,859,806	246,485.89
GPSC	36.50	–	–	2,805,577	102,218.84
IFEC	–	–	–	–	–
ITD	5.05	–	–	10,864,535	54,886.05
IVL	36.50	–	–	31,594,193	1,150,343.29
KAMART	11.80	–	–	4,034,500	47,125.79
KTB	19.40	–	–	75,809,258	1,456,540.16
LHBANK	1.78	–	–	17,869,965	31,806.16
MINT	35.25	–	–	8,964,697	315,061.53
PLANB	6.00	–	–	4,713,911	27,992.69
QH	2.62	–	–	24,856,450	64,925.81
SGP	12.70	–	–	1,396,011	17,706.29
SPALI	24.70	–	–	6,463,800	158,441.74
STEC	26.25	–	–	9,569,500	253,448.72
SUPER	1.40	–	–	42,944,700	60,089.28
THAI	21.70	–	–	4,802,230	103,665.50
THANI	5.40	–	–	1,997,100	10,813.84
THCOM	19.50	–	–	4,811,323	93,748.45
TTA	9.60	–	–	4,078,229	39,148.01
WHA	3.18	–	–	31,364,411	99,613.99
ADVANC	169.00	-0.50	-0.29	19,808,377	3,353,488.04
SCB	153.50	-0.50	-0.32	4,592,463	706,898.64
GLOW	76.50	-0.25	-0.33	2,552,507	196,102.56
SCC	518.00	-2.00	-0.38	1,683,813	871,191.85
PSH	23.00	-0.10	-0.43	3,352,400	77,021.88
INTUCH	55.00	-0.25	-0.45	14,183,328	778,536.79
EGCO	201.00	-1.00	-0.50	613,535	123,183.88
VIBHA	2.92	-0.02	-0.68	13,500,718	39,395.31
BCH	13.90	-0.10	-0.71	6,933,189	96,695.42
CHG	2.78	-0.02	-0.71	21,719,815	60,420.08
KTC	139.00	-1.00	-0.71	448,509	62,307.60
KBANK	193.00	-1.50	-0.77	7,103,405	1,370,742.39
KKP	61.50	-0.50	-0.81	4,745,677	292,480.74
TRUE	6.15	-0.05	-0.81	57,354,027	354,427.41
TASCO	24.20	-0.20	-0.82	12,590,094	306,521.97
CPN	54.50	-0.50	-0.91	5,452,859	298,634.68
BEAUTY	10.30	-0.10	-0.96	27,552,501	283,401.29
CBG	74.75	-0.75	-0.99	3,874,746	289,391.23
TU	19.80	-0.20	-1.00	12,743,170	253,110.77
HMPRO	9.70	-0.10	-1.02	23,616,808	229,282.56
TISCO	67.00	-0.75	-1.11	4,062,910	274,162.68
BTS	8.25	-0.10	-1.20	38,088,276	315,368.90
AOT	39.00	-0.50	-1.27	290,296,865	11,051,289.94
ROBINS	58.25	-0.75	-1.27	1,598,952	93,542.82
S	4.60	-0.06	-1.29	3,406,555	15,597.19
BDMS	21.00	-0.30	-1.41	30,191,277	639,120.88
LH	9.65	-0.15	-1.53	21,471,531	208,917.48
MAJOR	31.75	-0.50	-1.55	1,078,988	34,327.74
UNIQ	18.80	-0.30	-1.57	8,289,292	155,662.06
COM7	11.50	-0.20	-1.71	2,549,470	29,404.70
SCN	8.15	-0.15	-1.81	11,244,656	91,703.96
GUNKUL	5.20	-0.10	-1.89	24,520,604	126,356.68
DELTA	90.50	-1.75	-1.90	3,493,132	315,892.12
ICHI	10.30	-0.20	-1.90	4,406,760	45,490.51
VGI	5.10	-0.10	-1.92	8,577,343	43,812.49
AMATA	14.80	-0.30	-1.99	11,084,100	164,060.47
RS	9.80	-0.20	-2.00	3,138,456	30,904.42
SAMART	14.30	-0.30	-2.05	9,982,105	143,849.34
GLOBAL	17.40	-0.40	-2.25	13,027,817	226,537.36
HANA	40.00	-1.00	-2.44	5,344,389	213,558.11
SIRI	1.92	-0.05	-2.54	114,069,358	220,179.15
MTLS	28.25	-0.75	-2.59	17,984,757	505,436.28
SAWAD	42.75	-1.25	-2.84	9,098,578	392,135.12
IRPC	5.10	-0.20	-3.77	318,054,118	1,646,471.78
BLAND	1.83	-0.12	-6.15	667,543,209	1,225,389.00