สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.03%

23 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	12.90	0.50	4.03	4,865,600	63,531.72
RS	9.30	0.35	3.91	2,790,900	25,531.08
SAWAD	44.00	1.50	3.53	6,200,718	270,326.97
PTTGC	74.00	2.50	3.50	17,489,471	1,270,102.25
CPN	55.50	1.50	2.78	4,076,020	224,535.77
WHA	3.14	0.08	2.61	59,989,717	187,512.88
EPG	13.10	0.30	2.34	3,398,414	44,159.80
MAJOR	32.75	0.75	2.34	753,301	24,476.03
KKP	65.00	1.25	1.96	4,518,398	291,151.91
SPALI	24.80	0.40	1.64	4,440,739	109,251.62
HMPRO	9.65	0.15	1.58	12,067,786	115,784.26
SPRC	13.10	0.20	1.55	7,765,546	100,820.11
QH	2.64	0.04	1.54	21,691,521	57,055.05
TISCO	68.00	1.00	1.49	4,485,587	305,408.25
BCP	34.25	0.50	1.48	2,748,674	93,276.97
AMATA	16.00	0.20	1.27	5,191,360	82,513.02
DTAC	43.25	0.50	1.17	3,979,476	171,539.52
THCOM	19.30	0.20	1.05	916,723	17,608.68
IRPC	5.25	0.05	0.96	28,562,495	148,610.70
ICHI	10.60	0.10	0.95	577,000	6,066.60
TTW	11.00	0.10	0.92	5,509,830	60,065.13
BIG	5.60	0.05	0.90	1,903,200	10,570.64
PTG	28.25	0.25	0.89	1,794,210	51,034.18
TPIPL	2.42	0.02	0.83	37,585,001	90,958.06
AAV	6.15	0.05	0.82	1,273,700	7,824.39
SCC	520.00	4.00	0.78	752,313	390,092.11
BCH	13.70	0.10	0.74	5,347,110	73,461.56
VIBHA	2.90	0.02	0.69	9,822,812	28,531.64
GLOW	78.25	0.50	0.64	862,122	67,358.62
CKP	3.18	0.02	0.63	22,746,900	71,593.81
TU	19.80	0.10	0.51	9,372,907	184,652.09
BLA	52.50	0.25	0.48	1,261,867	66,325.27
S	4.48	0.02	0.45	1,570,873	7,048.47
ADVANC	169.50	–	–	3,121,784	527,101.15
AP	7.35	–	–	1,335,900	9,757.69
BANPU	19.40	–	–	16,469,491	317,883.86
BEM	7.15	–	–	12,643,428	89,824.50
BTS	8.30	–	–	5,765,011	47,776.38
CHG	2.68	–	–	48,972,785	132,779.73
CK	28.00	–	–	2,559,032	71,754.33
COM7	12.00	–	–	3,216,330	38,802.74
DELTA	89.00	–	–	506,590	45,237.98
EGCO	203.00	–	–	374,772	76,289.92
GPSC	34.50	–	–	889,601	30,696.11
GUNKUL	5.15	–	–	645,604	3,293.41
IFEC	–	–	–	–	–
IVL	35.75	–	–	7,763,815	275,816.54
KAMART	11.80	–	–	1,508,201	17,923.62
KTB	19.90	–	–	18,748,535	371,143.45
LH	9.60	–	–	7,018,224	67,369.31
STEC	27.00	–	–	1,262,502	33,820.78
TASCO	26.00	–	–	21,078,936	548,400.05
THANI	5.40	–	–	459,320	2,480.42
TKN	25.75	–	–	778,703	20,025.80
TRUE	6.25	–	–	34,589,498	215,330.06
VNG	14.80	–	–	308,500	4,567.54
BBL	176.50	-0.50	-0.28	1,479,485	260,644.53
SCB	152.00	-0.50	-0.33	3,007,030	456,845.29
ROBINS	61.25	-0.25	-0.41	481,607	29,524.88
SPCG	22.20	-0.10	-0.45	730,800	16,175.67
INTUCH	54.25	-0.25	-0.46	3,674,936	198,622.71
BDMS	20.70	-0.10	-0.48	9,013,500	187,332.94
THAI	20.80	-0.10	-0.48	946,701	19,707.22
BA	20.50	-0.10	-0.49	1,560,740	31,963.10
TTA	9.95	-0.05	-0.50	2,342,300	23,448.32
SIRI	1.97	-0.01	-0.51	23,049,173	45,294.82
STPI	9.80	-0.05	-0.51	840,100	8,231.05
TTCL	19.40	-0.10	-0.51	104,600	2,027.51
TCAP	48.00	-0.25	-0.52	1,811,627	87,027.94
BLAND	1.83	-0.01	-0.54	26,890,568	49,138.77
GLOBAL	17.90	-0.10	-0.56	1,021,425	18,293.56
LHBANK	1.77	-0.01	-0.56	3,583,867	6,361.42
BEC	17.20	-0.10	-0.58	1,189,300	20,481.00
HANA	42.75	-0.25	-0.58	1,341,688	57,359.94
TOP	77.25	-0.50	-0.64	2,496,621	192,515.18
CENTEL	36.00	-0.25	-0.69	513,101	18,496.99
MINT	33.75	-0.25	-0.74	3,627,412	122,397.06
SAMART	13.40	-0.10	-0.74	2,328,505	31,038.27
KTC	132.00	-1.00	-0.75	342,604	45,224.69
PLANB	6.30	-0.05	-0.79	3,130,470	19,776.37
CPALL	60.25	-0.50	-0.82	4,164,889	251,173.54
LPN	11.50	-0.10	-0.86	2,404,600	27,682.15
BEAUTY	10.60	-0.10	-0.93	10,445,099	109,769.36
VGI	5.10	-0.05	-0.97	710,729	3,625.01
KCE	99.50	-1.00	-1.00	835,011	83,276.86
PTT	398.00	-4.00	-1.00	1,820,934	727,078.65
KBANK	191.00	-2.00	-1.04	4,326,436	827,650.07
BH	181.00	-2.00	-1.09	274,301	49,845.38
SCN	8.35	-0.10	-1.18	3,856,400	32,250.69
AOT	39.25	-0.50	-1.26	18,655,911	730,770.16
PSH	22.10	-0.30	-1.34	2,508,205	55,517.60
SUPER	1.36	-0.02	-1.45	21,951,794	29,962.29
UNIQ	18.70	-0.30	-1.58	2,927,502	54,861.46
MTLS	29.75	-0.50	-1.65	7,268,448	218,678.28
CPF	28.00	-0.50	-1.75	9,309,579	262,620.24
PTTEP	92.75	-1.75	-1.85	6,882,330	640,608.96
ITD	5.15	-0.10	-1.90	7,451,270	38,738.73
TMB	2.44	-0.06	-2.40	99,549,896	243,828.52
CBG	67.75	-1.75	-2.52	6,272,805	428,202.82
TVO	40.00	-1.50	-3.61	792,731	32,033.54