สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SGP |
12.90 |
0.50 |
4.03 |
4,865,600 |
63,531.72 |
| RS |
9.30 |
0.35 |
3.91 |
2,790,900 |
25,531.08 |
| SAWAD |
44.00 |
1.50 |
3.53 |
6,200,718 |
270,326.97 |
| PTTGC |
74.00 |
2.50 |
3.50 |
17,489,471 |
1,270,102.25 |
| CPN |
55.50 |
1.50 |
2.78 |
4,076,020 |
224,535.77 |
| WHA |
3.14 |
0.08 |
2.61 |
59,989,717 |
187,512.88 |
| EPG |
13.10 |
0.30 |
2.34 |
3,398,414 |
44,159.80 |
| MAJOR |
32.75 |
0.75 |
2.34 |
753,301 |
24,476.03 |
| KKP |
65.00 |
1.25 |
1.96 |
4,518,398 |
291,151.91 |
| SPALI |
24.80 |
0.40 |
1.64 |
4,440,739 |
109,251.62 |
| HMPRO |
9.65 |
0.15 |
1.58 |
12,067,786 |
115,784.26 |
| SPRC |
13.10 |
0.20 |
1.55 |
7,765,546 |
100,820.11 |
| QH |
2.64 |
0.04 |
1.54 |
21,691,521 |
57,055.05 |
| TISCO |
68.00 |
1.00 |
1.49 |
4,485,587 |
305,408.25 |
| BCP |
34.25 |
0.50 |
1.48 |
2,748,674 |
93,276.97 |
| AMATA |
16.00 |
0.20 |
1.27 |
5,191,360 |
82,513.02 |
| DTAC |
43.25 |
0.50 |
1.17 |
3,979,476 |
171,539.52 |
| THCOM |
19.30 |
0.20 |
1.05 |
916,723 |
17,608.68 |
| IRPC |
5.25 |
0.05 |
0.96 |
28,562,495 |
148,610.70 |
| ICHI |
10.60 |
0.10 |
0.95 |
577,000 |
6,066.60 |
| TTW |
11.00 |
0.10 |
0.92 |
5,509,830 |
60,065.13 |
| BIG |
5.60 |
0.05 |
0.90 |
1,903,200 |
10,570.64 |
| PTG |
28.25 |
0.25 |
0.89 |
1,794,210 |
51,034.18 |
| TPIPL |
2.42 |
0.02 |
0.83 |
37,585,001 |
90,958.06 |
| AAV |
6.15 |
0.05 |
0.82 |
1,273,700 |
7,824.39 |
| SCC |
520.00 |
4.00 |
0.78 |
752,313 |
390,092.11 |
| BCH |
13.70 |
0.10 |
0.74 |
5,347,110 |
73,461.56 |
| VIBHA |
2.90 |
0.02 |
0.69 |
9,822,812 |
28,531.64 |
| GLOW |
78.25 |
0.50 |
0.64 |
862,122 |
67,358.62 |
| CKP |
3.18 |
0.02 |
0.63 |
22,746,900 |
71,593.81 |
| TU |
19.80 |
0.10 |
0.51 |
9,372,907 |
184,652.09 |
| BLA |
52.50 |
0.25 |
0.48 |
1,261,867 |
66,325.27 |
| S |
4.48 |
0.02 |
0.45 |
1,570,873 |
7,048.47 |
| ADVANC |
169.50 |
– |
– |
3,121,784 |
527,101.15 |
| AP |
7.35 |
– |
– |
1,335,900 |
9,757.69 |
| BANPU |
19.40 |
– |
– |
16,469,491 |
317,883.86 |
| BEM |
7.15 |
– |
– |
12,643,428 |
89,824.50 |
| BTS |
8.30 |
– |
– |
5,765,011 |
47,776.38 |
| CHG |
2.68 |
– |
– |
48,972,785 |
132,779.73 |
| CK |
28.00 |
– |
– |
2,559,032 |
71,754.33 |
| COM7 |
12.00 |
– |
– |
3,216,330 |
38,802.74 |
| DELTA |
89.00 |
– |
– |
506,590 |
45,237.98 |
| EGCO |
203.00 |
– |
– |
374,772 |
76,289.92 |
| GPSC |
34.50 |
– |
– |
889,601 |
30,696.11 |
| GUNKUL |
5.15 |
– |
– |
645,604 |
3,293.41 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
35.75 |
– |
– |
7,763,815 |
275,816.54 |
| KAMART |
11.80 |
– |
– |
1,508,201 |
17,923.62 |
| KTB |
19.90 |
– |
– |
18,748,535 |
371,143.45 |
| LH |
9.60 |
– |
– |
7,018,224 |
67,369.31 |
| STEC |
27.00 |
– |
– |
1,262,502 |
33,820.78 |
| TASCO |
26.00 |
– |
– |
21,078,936 |
548,400.05 |
| THANI |
5.40 |
– |
– |
459,320 |
2,480.42 |
| TKN |
25.75 |
– |
– |
778,703 |
20,025.80 |
| TRUE |
6.25 |
– |
– |
34,589,498 |
215,330.06 |
| VNG |
14.80 |
– |
– |
308,500 |
4,567.54 |
| BBL |
176.50 |
-0.50 |
-0.28 |
1,479,485 |
260,644.53 |
| SCB |
152.00 |
-0.50 |
-0.33 |
3,007,030 |
456,845.29 |
| ROBINS |
61.25 |
-0.25 |
-0.41 |
481,607 |
29,524.88 |
| SPCG |
22.20 |
-0.10 |
-0.45 |
730,800 |
16,175.67 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
3,674,936 |
198,622.71 |
| BDMS |
20.70 |
-0.10 |
-0.48 |
9,013,500 |
187,332.94 |
| THAI |
20.80 |
-0.10 |
-0.48 |
946,701 |
19,707.22 |
| BA |
20.50 |
-0.10 |
-0.49 |
1,560,740 |
31,963.10 |
| TTA |
9.95 |
-0.05 |
-0.50 |
2,342,300 |
23,448.32 |
| SIRI |
1.97 |
-0.01 |
-0.51 |
23,049,173 |
45,294.82 |
| STPI |
9.80 |
-0.05 |
-0.51 |
840,100 |
8,231.05 |
| TTCL |
19.40 |
-0.10 |
-0.51 |
104,600 |
2,027.51 |
| TCAP |
48.00 |
-0.25 |
-0.52 |
1,811,627 |
87,027.94 |
| BLAND |
1.83 |
-0.01 |
-0.54 |
26,890,568 |
49,138.77 |
| GLOBAL |
17.90 |
-0.10 |
-0.56 |
1,021,425 |
18,293.56 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
3,583,867 |
6,361.42 |
| BEC |
17.20 |
-0.10 |
-0.58 |
1,189,300 |
20,481.00 |
| HANA |
42.75 |
-0.25 |
-0.58 |
1,341,688 |
57,359.94 |
| TOP |
77.25 |
-0.50 |
-0.64 |
2,496,621 |
192,515.18 |
| CENTEL |
36.00 |
-0.25 |
-0.69 |
513,101 |
18,496.99 |
| MINT |
33.75 |
-0.25 |
-0.74 |
3,627,412 |
122,397.06 |
| SAMART |
13.40 |
-0.10 |
-0.74 |
2,328,505 |
31,038.27 |
| KTC |
132.00 |
-1.00 |
-0.75 |
342,604 |
45,224.69 |
| PLANB |
6.30 |
-0.05 |
-0.79 |
3,130,470 |
19,776.37 |
| CPALL |
60.25 |
-0.50 |
-0.82 |
4,164,889 |
251,173.54 |
| LPN |
11.50 |
-0.10 |
-0.86 |
2,404,600 |
27,682.15 |
| BEAUTY |
10.60 |
-0.10 |
-0.93 |
10,445,099 |
109,769.36 |
| VGI |
5.10 |
-0.05 |
-0.97 |
710,729 |
3,625.01 |
| KCE |
99.50 |
-1.00 |
-1.00 |
835,011 |
83,276.86 |
| PTT |
398.00 |
-4.00 |
-1.00 |
1,820,934 |
727,078.65 |
| KBANK |
191.00 |
-2.00 |
-1.04 |
4,326,436 |
827,650.07 |
| BH |
181.00 |
-2.00 |
-1.09 |
274,301 |
49,845.38 |
| SCN |
8.35 |
-0.10 |
-1.18 |
3,856,400 |
32,250.69 |
| AOT |
39.25 |
-0.50 |
-1.26 |
18,655,911 |
730,770.16 |
| PSH |
22.10 |
-0.30 |
-1.34 |
2,508,205 |
55,517.60 |
| SUPER |
1.36 |
-0.02 |
-1.45 |
21,951,794 |
29,962.29 |
| UNIQ |
18.70 |
-0.30 |
-1.58 |
2,927,502 |
54,861.46 |
| MTLS |
29.75 |
-0.50 |
-1.65 |
7,268,448 |
218,678.28 |
| CPF |
28.00 |
-0.50 |
-1.75 |
9,309,579 |
262,620.24 |
| PTTEP |
92.75 |
-1.75 |
-1.85 |
6,882,330 |
640,608.96 |
| ITD |
5.15 |
-0.10 |
-1.90 |
7,451,270 |
38,738.73 |
| TMB |
2.44 |
-0.06 |
-2.40 |
99,549,896 |
243,828.52 |
| CBG |
67.75 |
-1.75 |
-2.52 |
6,272,805 |
428,202.82 |
| TVO |
40.00 |
-1.50 |
-3.61 |
792,731 |
32,033.54 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
