สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 1.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
30.00 |
0.50 |
1.69 |
21,986,851 |
664,902.33 |
| TMB |
2.42 |
0.04 |
1.68 |
69,916,875 |
168,726.11 |
| CHG |
2.70 |
0.04 |
1.50 |
37,977,400 |
102,639.13 |
| SAMART |
13.50 |
0.20 |
1.50 |
2,763,300 |
37,377.78 |
| IVL |
35.75 |
0.50 |
1.42 |
12,045,796 |
428,202.41 |
| VIBHA |
2.94 |
0.04 |
1.38 |
4,971,671 |
14,551.22 |
| SPCG |
22.50 |
0.30 |
1.35 |
3,214,018 |
72,045.46 |
| CKP |
3.20 |
0.04 |
1.27 |
8,979,470 |
28,592.72 |
| TTCL |
19.50 |
0.20 |
1.04 |
286,200 |
5,542.44 |
| BANPU |
19.60 |
0.20 |
1.03 |
45,605,079 |
895,825.56 |
| KCE |
100.50 |
1.00 |
1.01 |
1,440,114 |
145,476.35 |
| EGCO |
206.00 |
2.00 |
0.98 |
353,625 |
72,710.43 |
| TTW |
11.00 |
0.10 |
0.92 |
2,920,764 |
31,882.08 |
| KAMART |
11.70 |
0.10 |
0.86 |
257,400 |
3,011.75 |
| COM7 |
12.00 |
0.10 |
0.84 |
2,018,702 |
24,215.98 |
| TPIPL |
2.46 |
0.02 |
0.82 |
144,460,930 |
356,158.11 |
| QH |
2.62 |
0.02 |
0.77 |
17,461,260 |
45,743.48 |
| SPRC |
13.10 |
0.10 |
0.77 |
13,826,010 |
180,084.86 |
| MINT |
33.75 |
0.25 |
0.75 |
4,310,330 |
145,859.50 |
| TVO |
40.00 |
0.25 |
0.63 |
372,600 |
14,885.40 |
| AMATA |
16.10 |
0.10 |
0.62 |
4,697,653 |
75,737.82 |
| ADVANC |
170.00 |
1.00 |
0.59 |
2,303,496 |
391,223.27 |
| DTAC |
43.25 |
0.25 |
0.58 |
2,129,922 |
91,866.13 |
| PTTEP |
93.00 |
0.50 |
0.54 |
2,449,522 |
226,713.42 |
| KTB |
19.70 |
0.10 |
0.51 |
15,250,925 |
299,689.71 |
| TTA |
9.90 |
0.05 |
0.51 |
5,172,714 |
51,443.66 |
| TU |
19.80 |
0.10 |
0.51 |
4,028,118 |
79,716.81 |
| SCB |
151.50 |
0.50 |
0.33 |
1,647,847 |
249,279.10 |
| AOT |
38.75 |
– |
– |
5,148,219 |
200,888.92 |
| BA |
20.40 |
– |
– |
4,034,410 |
82,428.62 |
| BBL |
176.50 |
– |
– |
624,802 |
110,244.41 |
| BEM |
7.10 |
– |
– |
12,811,045 |
90,949.14 |
| BH |
181.50 |
– |
– |
101,027 |
18,342.22 |
| BLA |
51.50 |
– |
– |
755,349 |
39,287.73 |
| BLAND |
1.84 |
– |
– |
11,477,000 |
21,174.27 |
| BTS |
8.30 |
– |
– |
4,595,726 |
38,227.62 |
| CENTEL |
36.00 |
– |
– |
336,030 |
12,102.54 |
| GLOBAL |
18.10 |
– |
– |
558,648 |
10,112.51 |
| GPSC |
34.50 |
– |
– |
554,308 |
19,193.48 |
| GUNKUL |
5.10 |
– |
– |
888,395 |
4,518.97 |
| HMPRO |
9.65 |
– |
– |
3,835,938 |
37,156.70 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.75 |
– |
– |
2,152,216 |
117,565.89 |
| ITD |
5.15 |
– |
– |
5,437,796 |
27,975.90 |
| MAJOR |
32.50 |
– |
– |
357,002 |
11,628.24 |
| SAWAD |
43.75 |
– |
– |
1,915,739 |
83,367.90 |
| SCC |
520.00 |
– |
– |
424,903 |
220,411.35 |
| SIRI |
1.97 |
– |
– |
22,010,272 |
43,433.71 |
| SUPER |
1.35 |
– |
– |
3,277,300 |
4,445.62 |
| THANI |
5.40 |
– |
– |
94,100 |
508.2 |
| THCOM |
19.20 |
– |
– |
948,200 |
18,295.86 |
| TISCO |
67.50 |
– |
– |
642,657 |
43,249.35 |
| TOP |
77.50 |
– |
– |
3,063,665 |
237,425.48 |
| TRUE |
6.25 |
– |
– |
14,403,768 |
89,986.49 |
| VNG |
14.80 |
– |
– |
587,700 |
8,691.82 |
| WHA |
3.12 |
– |
– |
11,818,799 |
37,082.68 |
| PTT |
397.00 |
-1.00 |
-0.25 |
1,471,873 |
585,418.71 |
| KBANK |
190.00 |
-0.50 |
-0.26 |
1,577,420 |
300,458.83 |
| GLOW |
78.00 |
-0.25 |
-0.32 |
818,204 |
63,940.26 |
| CPALL |
59.75 |
-0.25 |
-0.42 |
5,264,755 |
316,662.63 |
| PSH |
22.00 |
-0.10 |
-0.45 |
835,043 |
18,406.38 |
| S |
4.44 |
-0.02 |
-0.45 |
2,202,802 |
9,775.41 |
| STPI |
9.80 |
-0.05 |
-0.51 |
1,406,900 |
13,864.49 |
| LH |
9.55 |
-0.05 |
-0.52 |
7,452,785 |
71,384.73 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
1,785,711 |
85,192.17 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
1,787,700 |
33,318.57 |
| BEC |
16.80 |
-0.10 |
-0.59 |
1,660,176 |
27,933.82 |
| BCH |
13.70 |
-0.10 |
-0.72 |
1,809,630 |
25,072.16 |
| BCP |
34.25 |
-0.25 |
-0.72 |
1,439,110 |
49,388.64 |
| KTC |
131.50 |
-1.00 |
-0.75 |
164,139 |
21,635.15 |
| SGP |
12.90 |
-0.10 |
-0.77 |
573,501 |
7,473.92 |
| AAV |
6.10 |
-0.05 |
-0.81 |
2,537,600 |
15,581.44 |
| SPALI |
24.40 |
-0.20 |
-0.81 |
3,417,514 |
83,690.89 |
| LPN |
11.60 |
-0.10 |
-0.85 |
1,674,300 |
19,410.40 |
| PTG |
27.75 |
-0.25 |
-0.89 |
1,373,106 |
38,343.04 |
| BEAUTY |
10.40 |
-0.10 |
-0.95 |
1,492,556 |
15,666.13 |
| IRPC |
5.20 |
-0.05 |
-0.95 |
27,993,886 |
146,536.07 |
| THAI |
20.60 |
-0.20 |
-0.96 |
3,138,900 |
64,662.53 |
| TKN |
25.50 |
-0.25 |
-0.97 |
376,200 |
9,685.75 |
| RS |
9.45 |
-0.10 |
-1.05 |
870,380 |
8,285.93 |
| ROBINS |
61.50 |
-0.75 |
-1.20 |
479,206 |
29,589.34 |
| PTTGC |
72.75 |
-1.00 |
-1.36 |
6,667,019 |
486,516.45 |
| EPG |
12.90 |
-0.20 |
-1.53 |
618,300 |
8,048.38 |
| PLANB |
6.25 |
-0.10 |
-1.57 |
1,634,200 |
10,296.88 |
| LHBANK |
1.74 |
-0.03 |
-1.69 |
45,953,412 |
80,334.94 |
| BIG |
5.55 |
-0.10 |
-1.77 |
1,204,000 |
6,765.29 |
| CPN |
54.75 |
-1.00 |
-1.79 |
2,881,228 |
158,273.74 |
| STEC |
26.25 |
-0.50 |
-1.87 |
5,089,200 |
133,474.77 |
| KKP |
65.25 |
-1.25 |
-1.88 |
5,278,533 |
346,572.43 |
| BDMS |
20.40 |
-0.40 |
-1.92 |
19,724,619 |
404,801.47 |
| VGI |
5.05 |
-0.10 |
-1.94 |
727,409 |
3,700.79 |
| AP |
7.30 |
-0.15 |
-2.01 |
1,536,505 |
11,273.35 |
| CK |
27.25 |
-0.75 |
-2.68 |
18,081,774 |
495,330.38 |
| TASCO |
25.75 |
-0.75 |
-2.83 |
16,442,240 |
432,428.13 |
| ICHI |
10.10 |
-0.30 |
-2.88 |
7,973,211 |
79,802.76 |
| HANA |
41.75 |
-1.25 |
-2.91 |
2,952,710 |
125,700.98 |
| SCN |
8.15 |
-0.25 |
-2.98 |
4,969,500 |
40,977.92 |
| CBG |
65.00 |
-2.25 |
-3.35 |
10,460,698 |
695,077.62 |
| CPF |
27.25 |
-1.00 |
-3.54 |
57,203,637 |
1,568,886.15 |
| DELTA |
83.00 |
-6.00 |
-6.74 |
1,604,200 |
134,093.05 |
