สรุป SET100 วันนี้ DELTA บวกสูงสุด 8.82%

28 ก.พ. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	92.50	7.50	8.82	1,942,824	173,781.14
TKN	28.00	2.25	8.74	20,417,850	560,677.40
MTLS	31.50	1.75	5.88	31,651,881	978,884.12
SAMART	13.90	0.40	2.96	8,294,981	115,597.94
GLOBAL	18.50	0.50	2.78	5,689,773	103,889.53
LPN	11.60	0.30	2.65	8,737,434	100,550.38
SGP	13.20	0.30	2.33	3,061,702	40,275.46
CENTEL	36.00	0.75	2.13	1,275,102	45,648.65
KBANK	191.50	4.00	2.13	3,657,778	696,020.56
LH	9.80	0.20	2.08	22,075,687	215,309.25
TU	20.30	0.40	2.01	25,816,648	523,915.69
CKP	3.24	0.06	1.89	35,010,684	113,357.24
CK	27.25	0.50	1.87	8,724,900	236,379.75
CPF	28.00	0.50	1.82	21,250,446	593,997.68
SAWAD	44.25	0.75	1.72	5,782,094	253,124.89
TRUE	6.25	0.10	1.63	75,459,724	466,665.88
TCAP	48.50	0.75	1.57	2,648,623	127,677.39
VNG	14.30	0.20	1.42	2,075,800	29,720.11
VIBHA	2.92	0.04	1.39	7,972,544	23,136.91
SCB	154.00	2.00	1.32	4,925,164	756,178.77
HANA	42.50	0.50	1.19	1,830,588	77,661.12
DTAC	43.50	0.50	1.16	4,920,653	213,644.77
KTC	130.50	1.50	1.16	624,401	81,484.43
HMPRO	9.85	0.10	1.03	23,907,542	235,075.44
KTB	19.60	0.20	1.03	27,090,161	528,338.66
TOP	75.25	0.75	1.01	4,830,475	364,107.66
GUNKUL	5.10	0.05	0.99	6,675,308	33,765.03
STEC	25.50	0.25	0.99	2,818,682	71,705.67
VGI	5.10	0.05	0.99	3,120,957	15,774.82
EGCO	207.00	2.00	0.98	363,569	75,040.09
THANI	5.40	0.05	0.93	909,100	4,909.17
CPN	55.00	0.50	0.92	4,712,597	258,457.52
TTW	11.00	0.10	0.92	3,243,806	35,551.26
AAV	6.05	0.05	0.83	12,344,869	74,835.88
TMB	2.44	0.02	0.83	54,527,167	133,090.02
PTTEP	93.00	0.75	0.81	6,497,346	603,327.56
QH	2.62	0.02	0.77	15,830,732	41,402.41
BCP	34.50	0.25	0.73	6,494,667	224,141.35
LHBANK	1.75	0.01	0.57	10,131,638	17,720.62
BLAND	1.82	0.01	0.55	33,486,867	60,851.06
THAI	19.30	0.10	0.52	8,203,020	160,870.50
ROBINS	61.50	0.25	0.41	1,301,401	79,653.87
BBL	177.50	0.50	0.28	2,181,380	387,784.65
AOT	38.75	–	–	10,696,632	415,346.25
BANPU	19.60	–	–	80,925,347	1,591,563.79
BEAUTY	10.30	–	–	16,868,244	175,716.15
BEM	7.05	–	–	25,138,700	177,187.34
COM7	11.70	–	–	879,200	10,363.50
CPALL	60.00	–	–	13,949,195	840,968.06
ICHI	10.20	–	–	1,568,504	15,963.19
IFEC	–	–	–	–	–
IVL	35.50	–	–	12,770,430	455,488.60
MAJOR	34.00	–	–	2,451,502	83,370.72
MINT	34.25	–	–	16,231,230	563,736.45
PTG	27.00	–	–	3,202,600	86,392.02
SCC	516.00	–	–	845,942	436,615.20
SPCG	22.50	–	–	2,212,145	49,838.11
STPI	9.40	–	–	5,597,206	52,901.18
TASCO	26.00	–	–	9,049,644	233,103.80
TTCL	19.30	–	–	758,600	14,598.62
GLOW	78.00	-0.25	-0.32	1,528,559	119,377.47
CBG	64.25	-0.25	-0.39	9,351,861	606,989.30
ITD	4.98	-0.02	-0.40	15,036,311	75,077.54
SPALI	24.90	-0.10	-0.40	4,433,405	111,162.02
S	4.42	-0.02	-0.45	3,881,239	17,340.76
TTA	9.75	-0.05	-0.51	2,537,546	24,820.92
THCOM	19.20	-0.10	-0.52	1,264,340	24,361.30
UNIQ	18.40	-0.10	-0.54	3,947,514	72,890.66
BH	176.00	-1.00	-0.56	865,952	152,896.49
BTS	8.20	-0.05	-0.61	21,921,683	179,969.73
AMATA	16.10	-0.10	-0.62	5,836,131	94,393.82
SCN	8.05	-0.05	-0.62	1,766,000	14,304.62
WHA	3.10	-0.02	-0.64	29,409,793	91,556.00
AP	7.15	-0.05	-0.69	7,227,641	52,119.78
PTTGC	71.25	-0.50	-0.70	9,676,815	693,229.99
GPSC	34.25	-0.25	-0.72	1,002,502	34,444.52
TISCO	68.50	-0.50	-0.72	3,652,971	250,822.26
KKP	65.75	-0.50	-0.75	6,451,746	425,795.75
PTT	397.00	-3.00	-0.75	3,006,690	1,197,195.24
SUPER	1.33	-0.01	-0.75	120,704,028	163,832.36
SPRC	12.90	-0.10	-0.77	11,382,128	147,260.14
EPG	12.80	-0.10	-0.78	2,484,212	32,104.98
IRPC	4.96	-0.04	-0.80	81,150,040	404,537.06
TPIPL	2.42	-0.02	-0.82	32,476,204	78,973.95
BIG	5.55	-0.05	-0.89	8,613,001	48,278.72
PSH	21.80	-0.20	-0.91	2,905,860	63,797.67
SIRI	1.94	-0.02	-1.02	245,782,303	472,411.51
ADVANC	167.00	-2.00	-1.18	6,203,180	1,042,567.56
BDMS	20.10	-0.30	-1.47	22,587,229	457,371.99
PLANB	6.30	-0.10	-1.56	8,847,717	56,812.12
KAMART	11.20	-0.20	-1.75	12,924,574	144,737.69
INTUCH	53.00	-1.00	-1.85	14,020,338	750,317.98
BA	19.70	-0.40	-1.99	13,303,145	263,275.05
BLA	48.75	-1.00	-2.01	4,444,636	217,498.86
RS	9.25	-0.20	-2.12	1,141,930	10,657.91
CHG	2.56	-0.06	-2.29	85,931,722	221,067.39
KCE	98.25	-2.75	-2.72	3,465,019	344,190.64
BEC	15.70	-0.60	-3.68	10,124,735	159,943.06
TVO	38.50	-1.50	-3.75	3,397,987	132,808.77
BCH	13.00	-0.60	-4.41	31,141,265	403,177.07