สรุป SET100 วันนี้ BLA บวกสูงสุด 3.59%

1 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BLA	50.50	1.75	3.59	3,004,162	149,586.62
AP	7.40	0.25	3.50	5,404,980	39,413.78
VNG	14.80	0.50	3.50	4,739,200	69,301.68
TRUE	6.45	0.20	3.20	330,640,858	2,119,165.32
STPI	9.70	0.30	3.19	8,359,281	79,997.09
SGP	13.60	0.40	3.03	9,155,434	123,082.24
TASCO	26.75	0.75	2.88	19,728,507	520,370.72
SAWAD	45.50	1.25	2.82	14,300,936	650,864.23
COM7	12.00	0.30	2.56	2,810,023	33,409.55
TTA	10.00	0.25	2.56	6,173,004	60,868.61
INTUCH	54.25	1.25	2.36	6,230,562	335,417.15
PTTGC	72.75	1.50	2.11	11,078,045	802,508.50
SIRI	1.98	0.04	2.06	134,027,412	258,626.69
BBL	181.00	3.50	1.97	4,067,486	733,117.20
KBANK	195.00	3.50	1.83	4,345,706	840,936.13
CPN	56.00	1.00	1.82	6,585,558	367,594.37
S	4.50	0.08	1.81	4,726,666	21,256.42
ADVANC	170.00	3.00	1.80	5,971,715	1,010,842.00
TOP	76.50	1.25	1.66	3,614,707	275,442.67
UNIQ	18.70	0.30	1.63	5,859,702	109,084.29
CHG	2.60	0.04	1.56	33,240,547	85,825.54
TCAP	49.25	0.75	1.55	3,309,785	161,597.16
IVL	36.00	0.50	1.41	28,958,212	1,038,867.25
SPALI	25.25	0.35	1.41	5,081,911	128,236.54
CKP	3.28	0.04	1.23	32,189,164	105,627.46
KTC	132.00	1.50	1.15	767,110	101,119.23
BANPU	19.80	0.20	1.02	42,508,245	838,362.90
KTB	19.80	0.20	1.02	22,362,077	440,087.54
TU	20.50	0.20	0.99	15,689,596	321,298.13
GUNKUL	5.15	0.05	0.98	7,146,148	36,634.41
STEC	25.75	0.25	0.98	6,414,515	163,155.43
BEAUTY	10.40	0.10	0.97	20,910,580	215,562.43
CK	27.50	0.25	0.92	5,986,575	164,556.79
PSH	22.00	0.20	0.92	1,821,996	39,965.71
TTW	11.10	0.10	0.91	9,123,427	100,838.98
CPF	28.25	0.25	0.89	37,580,059	1,066,656.73
BH	177.50	1.50	0.85	575,927	102,209.48
TPIPL	2.44	0.02	0.83	32,124,991	77,878.33
TMB	2.46	0.02	0.82	48,606,448	119,637.73
SCC	520.00	4.00	0.78	1,087,910	563,776.56
SPRC	13.00	0.10	0.78	10,939,008	141,291.55
SUPER	1.34	0.01	0.75	48,212,177	64,720.01
GPSC	34.50	0.25	0.73	2,431,401	84,089.64
MINT	34.50	0.25	0.73	9,180,551	318,730.66
AOT	39.00	0.25	0.65	16,206,015	628,925.06
SCB	155.00	1.00	0.65	3,841,810	593,814.48
WHA	3.12	0.02	0.65	106,795,743	333,354.82
GLOW	78.50	0.50	0.64	1,043,790	81,724.50
BTS	8.25	0.05	0.61	12,370,075	101,965.86
HANA	42.75	0.25	0.59	3,511,062	151,550.80
BLAND	1.83	0.01	0.55	12,298,326	22,461.11
RS	9.30	0.05	0.54	937,500	8,737.81
BA	19.80	0.10	0.51	12,936,899	254,669.17
PTT	399.00	2.00	0.50	4,712,937	1,869,738.44
CPALL	60.25	0.25	0.42	17,206,792	1,037,304.94
IRPC	4.98	0.02	0.40	47,618,674	236,366.40
ITD	5.00	0.02	0.40	13,815,210	69,083.79
PTTEP	93.25	0.25	0.27	3,201,897	298,242.34
AAV	6.05	–	–	5,978,305	36,381.03
AMATA	16.10	–	–	5,127,112	82,312.76
BDMS	20.10	–	–	48,183,064	970,313.62
BEM	7.05	–	–	12,708,963	89,661.30
BIG	5.55	–	–	9,773,300	54,363.09
CENTEL	36.00	–	–	1,180,913	42,445.64
EGCO	207.00	–	–	695,510	144,472.39
EPG	12.80	–	–	2,778,150	35,765.63
IFEC	–	–	–	–	–
KKP	65.75	–	–	6,922,644	456,735.97
LH	9.80	–	–	5,826,643	56,902.15
LPN	11.60	–	–	2,598,966	30,286.52
PTG	27.00	–	–	2,794,101	75,409.95
ROBINS	61.50	–	–	1,642,416	100,148.64
SAMART	13.90	–	–	3,885,300	53,971.71
SCN	8.05	–	–	2,796,300	22,461.95
TISCO	68.25	-0.25	-0.36	2,413,534	164,895.40
THCOM	19.10	-0.10	-0.52	4,293,822	82,673.79
TTCL	19.20	-0.10	-0.52	1,286,000	24,610.11
DTAC	43.25	-0.25	-0.57	3,235,505	139,923.90
LHBANK	1.74	-0.01	-0.57	17,805,288	31,054.89
BEC	15.60	-0.10	-0.64	3,576,996	56,006.06
TVO	38.25	-0.25	-0.65	1,168,762	45,065.78
VIBHA	2.90	-0.02	-0.68	2,469,350	7,197.42
MAJOR	33.75	-0.25	-0.74	1,196,909	40,802.63
QH	2.60	-0.02	-0.76	35,684,686	93,460.60
MTLS	31.25	-0.25	-0.79	29,188,421	925,076.52
SPCG	22.30	-0.20	-0.89	4,540,839	101,479.18
ICHI	10.10	-0.10	-0.98	1,191,352	12,090.65
HMPRO	9.75	-0.10	-1.02	9,232,616	90,348.60
BCH	12.80	-0.20	-1.54	29,276,821	375,555.43
KAMART	11.00	-0.20	-1.79	3,651,722	40,256.13
TKN	27.50	-0.50	-1.79	15,663,040	440,942.61
THANI	5.30	-0.10	-1.85	2,101,450	11,181.64
VGI	5.00	-0.10	-1.96	8,988,702	45,043.47
KCE	96.25	-2.00	-2.04	5,732,807	556,916.40
THAI	18.90	-0.40	-2.07	24,163,628	458,433.54
GLOBAL	18.00	-0.50	-2.70	5,007,071	91,605.72
BCP	33.50	-1.00	-2.90	3,039,276	101,531.65
PLANB	6.10	-0.20	-3.17	7,389,551	45,716.06
DELTA	89.50	-3.00	-3.24	1,535,171	137,483.94
CBG	59.50	-4.75	-7.39	22,397,060	1,374,971.31