สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.23%

2 มี.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	19.70	0.80	4.23	16,936,500	327,937.17
PLANB	6.35	0.25	4.10	3,119,200	19,432.39
MAJOR	35.00	1.25	3.70	2,847,625	99,796.90
BEC	16.10	0.50	3.21	2,041,565	32,627.34
GLOBAL	18.50	0.50	2.78	2,947,189	54,358.79
SUPER	1.37	0.03	2.24	59,342,315	80,967.83
BEAUTY	10.60	0.20	1.92	8,148,708	85,969.26
AMATA	16.40	0.30	1.86	7,435,807	121,939.74
CK	28.00	0.50	1.82	9,897,738	276,804.49
TKN	28.00	0.50	1.82	2,954,803	82,902.90
RS	9.45	0.15	1.61	776,379	7,325.17
MTLS	31.75	0.50	1.60	5,171,480	163,107.41
EPG	13.00	0.20	1.56	7,048,500	91,908.50
BANPU	20.10	0.30	1.52	77,761,271	1,558,285.62
BEM	7.15	0.10	1.42	23,253,840	165,051.63
GLOW	79.50	1.00	1.27	1,547,008	122,409.73
CBG	60.25	0.75	1.26	19,628,732	1,198,119.87
LHBANK	1.76	0.02	1.15	14,201,651	24,948.47
KKP	66.50	0.75	1.14	7,154,807	475,370.75
THCOM	19.30	0.20	1.05	840,800	16,155.22
HMPRO	9.85	0.10	1.03	3,847,862	37,864.40
STPI	9.80	0.10	1.03	2,560,100	24,926.01
BA	20.00	0.20	1.01	7,861,840	156,847.96
ITD	5.05	0.05	1.00	8,762,086	44,241.63
ICHI	10.20	0.10	0.99	614,800	6,227.95
SPALI	25.50	0.25	0.99	1,235,900	31,370.70
TASCO	27.00	0.25	0.93	9,558,799	255,044.80
KAMART	11.10	0.10	0.91	4,642,008	51,771.74
PSH	22.20	0.20	0.91	1,818,801	40,464.88
TMB	2.48	0.02	0.81	53,484,154	132,644.90
BCH	12.90	0.10	0.78	3,906,185	50,500.27
QH	2.62	0.02	0.77	2,632,941	6,898.96
SCC	524.00	4.00	0.77	1,264,945	663,638.31
SGP	13.70	0.10	0.74	3,312,712	45,215.96
MINT	34.75	0.25	0.72	4,396,095	151,934.83
IVL	36.25	0.25	0.69	9,862,114	357,579.53
VIBHA	2.92	0.02	0.69	1,888,084	5,527.18
BTS	8.30	0.05	0.61	3,439,322	28,518.92
BBL	182.00	1.00	0.55	758,480	137,765.57
SAWAD	45.75	0.25	0.55	4,953,988	227,581.52
UNIQ	18.80	0.10	0.53	3,619,403	68,323.58
KBANK	196.00	1.00	0.51	2,887,247	564,934.17
PTTGC	73.00	0.25	0.34	8,705,439	633,780.75
SCB	155.50	0.50	0.32	4,412,009	687,361.01
PTT	400.00	1.00	0.25	1,399,399	557,604.87
AAV	6.05	–	–	13,807,400	83,586.07
AOT	39.00	–	–	4,596,861	178,845.82
BDMS	20.10	–	–	22,348,363	448,956.07
BIG	5.55	–	–	1,235,900	6,853.38
CENTEL	36.00	–	–	518,424	18,810.99
CKP	3.28	–	–	2,459,800	8,074.91
CPF	28.25	–	–	7,636,602	217,436.30
CPN	56.00	–	–	1,510,537	84,668.68
DELTA	89.50	–	–	605,386	54,571.99
GPSC	34.50	–	–	810,272	27,976.83
HANA	42.75	–	–	1,345,900	57,793.85
IFEC	–	–	–	–	–
IRPC	4.98	–	–	34,482,385	171,980.82
KTB	19.80	–	–	10,865,698	215,125.38
KTC	132.00	–	–	464,506	61,561.26
PTTEP	93.25	–	–	2,109,316	196,872.77
ROBINS	61.50	–	–	404,623	24,753.58
SCN	8.05	–	–	2,296,500	18,486.90
SIRI	1.98	–	–	17,184,950	33,956.56
SPCG	22.30	–	–	913,804	20,454.19
TCAP	49.25	–	–	1,378,277	68,038.87
THANI	5.30	–	–	1,022,502	5,407.82
TPIPL	2.44	–	–	4,747,859	11,524.96
TRUE	6.45	–	–	126,418,297	815,234.86
TTCL	19.20	–	–	595,600	11,432.46
TU	20.50	–	–	7,422,180	152,007.53
VGI	5.00	–	–	1,511,406	7,598.33
BH	177.00	-0.50	-0.28	396,723	70,290.59
ADVANC	169.50	-0.50	-0.29	3,587,116	609,602.52
CPALL	60.00	-0.25	-0.41	7,538,280	453,441.50
S	4.48	-0.02	-0.44	920,382	4,122.95
INTUCH	54.00	-0.25	-0.46	3,289,191	178,496.39
BLA	50.25	-0.25	-0.50	913,313	45,915.60
TTA	9.95	-0.05	-0.50	5,952,300	59,499.86
LH	9.75	-0.05	-0.51	2,485,683	24,318.08
BLAND	1.82	-0.01	-0.55	18,027,838	32,785.62
DTAC	43.00	-0.25	-0.58	604,577	26,127.43
TOP	76.00	-0.50	-0.65	1,273,246	97,220.12
AP	7.35	-0.05	-0.68	1,387,830	10,214.25
TISCO	67.75	-0.50	-0.73	1,030,231	69,837.68
SPRC	12.90	-0.10	-0.77	9,736,200	126,045.90
KCE	95.50	-0.75	-0.78	2,750,845	264,354.30
COM7	11.90	-0.10	-0.83	1,687,700	20,226.91
LPN	11.50	-0.10	-0.86	1,931,600	22,394.33
TTW	11.00	-0.10	-0.90	3,962,723	43,606.47
PTG	26.75	-0.25	-0.93	1,777,000	47,970.68
GUNKUL	5.10	-0.05	-0.97	1,105,204	5,699.54
STEC	25.50	-0.25	-0.97	2,380,201	60,733.03
WHA	3.08	-0.04	-1.28	10,860,952	33,480.81
VNG	14.60	-0.20	-1.35	1,508,900	22,211.93
SAMART	13.70	-0.20	-1.44	2,829,800	39,165.04
EGCO	204.00	-3.00	-1.45	408,498	83,432.81
BCP	33.00	-0.50	-1.49	3,159,934	104,610.03
CHG	2.56	-0.04	-1.54	16,617,341	43,098.93
TVO	37.50	-0.75	-1.96	1,371,270	52,230.00