สรุป SET100 วันนี้ TPIPL บวกสูงสุด 4.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
3 |
0.1 |
4.03 |
289,722,843 |
737,852.01 |
| TRUE |
7 |
0.25 |
3.94 |
226,411,526 |
1,476,929.43 |
| DELTA |
88 |
2.25 |
2.62 |
1,009,521 |
88,755.69 |
| HANA |
43 |
1 |
2.4 |
2,535,718 |
108,384.72 |
| PLANB |
6 |
0.15 |
2.4 |
4,751,200 |
30,236.24 |
| KCE |
99 |
2.25 |
2.33 |
3,230,163 |
315,653.17 |
| BLAND |
2 |
0.04 |
2.2 |
76,933,194 |
142,520.23 |
| SIRI |
2 |
0.03 |
1.52 |
118,810,047 |
237,759.93 |
| TTA |
10 |
0.15 |
1.51 |
14,675,493 |
149,099.62 |
| AP |
7 |
0.1 |
1.37 |
6,894,700 |
50,063.98 |
| TTW |
11 |
0.1 |
0.91 |
1,099,656 |
12,173.54 |
| LPN |
12 |
0.1 |
0.87 |
2,619,853 |
30,245.71 |
| AAV |
6 |
0.05 |
0.83 |
12,863,136 |
78,431.37 |
| MINT |
35 |
0.25 |
0.72 |
3,905,608 |
135,676.57 |
| BEC |
16 |
0.1 |
0.63 |
2,416,866 |
38,691.98 |
| BTS |
8 |
0.05 |
0.6 |
13,589,268 |
113,433.59 |
| RS |
9 |
0.05 |
0.53 |
388,082 |
3,655.24 |
| HMPRO |
10 |
0.05 |
0.51 |
11,032,029 |
109,063.73 |
| CPN |
56 |
0.25 |
0.45 |
2,757,162 |
154,176.76 |
| SCC |
524 |
2 |
0.38 |
1,088,889 |
570,371.77 |
| ADVANC |
170 |
– |
– |
5,421,396 |
922,108.62 |
| BANPU |
20 |
– |
– |
39,293,425 |
785,859.46 |
| CHG |
3 |
– |
– |
19,425,500 |
49,411.91 |
| CPF |
28 |
– |
– |
13,425,193 |
378,273.83 |
| EPG |
13 |
– |
– |
2,008,000 |
25,886.86 |
| GLOBAL |
19 |
– |
– |
4,937,238 |
91,116.37 |
| GPSC |
34 |
– |
– |
1,236,700 |
42,405.25 |
| ICHI |
10 |
– |
– |
1,257,702 |
12,710.73 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54 |
– |
– |
6,488,709 |
350,449.05 |
| KAMART |
11 |
– |
– |
740,000 |
8,229.32 |
| KTB |
20 |
– |
– |
16,546,999 |
327,362.82 |
| LH |
10 |
– |
– |
12,694,846 |
124,968.60 |
| PTTGC |
73 |
– |
– |
3,617,838 |
262,945.78 |
| THCOM |
19 |
– |
– |
1,373,612 |
26,296.38 |
| TOP |
76 |
– |
– |
2,613,010 |
199,058.91 |
| TU |
21 |
– |
– |
8,205,585 |
168,225.67 |
| VGI |
5 |
– |
– |
9,147,326 |
45,715.90 |
| VNG |
15 |
– |
– |
540,812 |
7,913.02 |
| BBL |
183 |
-0.5 |
-0.27 |
1,658,990 |
303,019.53 |
| GLOW |
79 |
-0.25 |
-0.32 |
1,751,887 |
138,900.00 |
| SCB |
155 |
-0.5 |
-0.32 |
2,973,359 |
460,768.82 |
| ITD |
5 |
-0.02 |
-0.4 |
7,614,476 |
38,030.40 |
| ROBINS |
61 |
-0.25 |
-0.41 |
1,926,498 |
117,400.78 |
| CPALL |
60 |
-0.25 |
-0.42 |
8,504,491 |
508,221.95 |
| S |
4 |
-0.02 |
-0.44 |
1,499,300 |
6,735.51 |
| PSH |
22 |
-0.1 |
-0.45 |
2,170,843 |
47,647.86 |
| SPCG |
22 |
-0.1 |
-0.45 |
4,649,301 |
102,783.09 |
| EGCO |
203 |
-1 |
-0.49 |
847,079 |
171,777.14 |
| BA |
20 |
-0.1 |
-0.5 |
5,168,548 |
103,121.31 |
| BDMS |
20 |
-0.1 |
-0.5 |
27,577,612 |
551,295.76 |
| KBANK |
195 |
-1 |
-0.51 |
2,158,783 |
421,144.13 |
| STPI |
10 |
-0.05 |
-0.51 |
2,293,740 |
22,505.40 |
| SAWAD |
46 |
-0.25 |
-0.54 |
3,676,369 |
168,126.22 |
| BH |
175 |
-1 |
-0.57 |
863,619 |
151,635.62 |
| LHBANK |
2 |
-0.01 |
-0.57 |
16,695,315 |
29,280.44 |
| AMATA |
16 |
-0.1 |
-0.61 |
5,552,980 |
90,215.86 |
| CKP |
3 |
-0.02 |
-0.61 |
6,997,000 |
22,812.49 |
| WHA |
3.06 |
-0.02 |
-0.65 |
28,433,150 |
87,143.03 |
| VIBHA |
3 |
-0.02 |
-0.68 |
3,963,596 |
11,528.95 |
| IVL |
36 |
-0.25 |
-0.69 |
5,615,885 |
202,781.34 |
| BEM |
7 |
-0.05 |
-0.7 |
15,081,173 |
106,669.01 |
| MAJOR |
35 |
-0.25 |
-0.71 |
950,048 |
32,713.82 |
| SUPER |
1 |
-0.01 |
-0.72 |
45,126,433 |
61,775.75 |
| SGP |
14 |
-0.1 |
-0.73 |
1,404,414 |
19,146.43 |
| KTC |
132 |
-1 |
-0.75 |
141,045 |
18,612.99 |
| PTT |
396 |
-3 |
-0.75 |
3,561,848 |
1,410,212.59 |
| BCP |
33 |
-0.25 |
-0.76 |
1,677,309 |
55,086.98 |
| SPRC |
13 |
-0.1 |
-0.78 |
17,766,859 |
227,867.31 |
| PTTEP |
93 |
-0.75 |
-0.8 |
3,567,006 |
330,951.48 |
| CBG |
60 |
-0.5 |
-0.83 |
8,930,150 |
533,542.50 |
| COM7 |
12 |
-0.1 |
-0.83 |
1,603,818 |
19,158.71 |
| TKN |
29 |
-0.25 |
-0.86 |
10,019,937 |
291,724.70 |
| PTG |
27 |
-0.25 |
-0.92 |
3,759,613 |
102,400.73 |
| BEAUTY |
11 |
-0.1 |
-0.93 |
15,079,199 |
161,286.82 |
| THANI |
5 |
-0.05 |
-0.93 |
1,647,303 |
8,908.04 |
| IRPC |
5 |
-0.05 |
-0.99 |
58,534,109 |
292,469.32 |
| TTCL |
19 |
-0.2 |
-1.04 |
935,000 |
17,845.11 |
| TISCO |
67 |
-0.75 |
-1.11 |
2,189,085 |
147,046.84 |
| SCN |
8 |
-0.1 |
-1.21 |
2,103,441 |
17,171.38 |
| AOT |
38 |
-0.5 |
-1.29 |
37,763,218 |
1,442,618.97 |
| SPALI |
25 |
-0.35 |
-1.39 |
3,092,274 |
76,524.76 |
| CENTEL |
35 |
-0.5 |
-1.41 |
1,724,745 |
60,703.30 |
| SAMART |
14 |
-0.2 |
-1.44 |
2,177,041 |
29,813.05 |
| BLA |
50 |
-0.75 |
-1.49 |
1,465,941 |
72,861.21 |
| QH |
3 |
-0.04 |
-1.52 |
15,894,244 |
41,628.54 |
| TCAP |
49 |
-0.75 |
-1.52 |
2,283,956 |
111,336.89 |
| THAI |
19 |
-0.3 |
-1.53 |
8,572,764 |
166,297.96 |
| BCH |
13 |
-0.2 |
-1.54 |
8,782,426 |
112,497.33 |
| MTLS |
32 |
-0.5 |
-1.56 |
6,066,271 |
191,374.12 |
| UNIQ |
19 |
-0.3 |
-1.6 |
6,283,521 |
116,402.35 |
| CK |
28 |
-0.5 |
-1.79 |
7,988,456 |
222,798.53 |
| KKP |
66 |
-1.25 |
-1.87 |
22,529,709 |
1,500,461.44 |
| GUNKUL |
5 |
-0.1 |
-1.94 |
9,242,109 |
46,793.76 |
| TVO |
37 |
-0.75 |
-2.01 |
1,898,852 |
69,371.45 |
| DTAC |
42 |
-1 |
-2.35 |
7,758,095 |
324,052.38 |
| STEC |
25 |
-0.6 |
-2.35 |
11,581,182 |
288,389.72 |
| TMB |
2 |
-0.06 |
-2.4 |
56,825,182 |
139,695.92 |
| BIG |
5 |
-0.15 |
-2.73 |
29,228,200 |
155,499.32 |
| TASCO |
26 |
-0.75 |
-2.78 |
13,603,911 |
359,704.33 |
