สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.20 |
0.20 |
4.00 |
6,474,493 |
33,051.31 |
| TTA |
10.30 |
0.20 |
1.98 |
5,148,922 |
52,468.85 |
| THCOM |
19.40 |
0.30 |
1.57 |
2,774,600 |
53,735.38 |
| BCP |
33.25 |
0.50 |
1.53 |
2,791,912 |
92,517.68 |
| STPI |
9.95 |
0.15 |
1.53 |
3,590,600 |
35,529.92 |
| BH |
177.00 |
2.50 |
1.43 |
435,486 |
76,589.47 |
| ICHI |
10.20 |
0.10 |
0.99 |
449,934 |
4,551.25 |
| TASCO |
26.50 |
0.25 |
0.95 |
7,145,682 |
189,071.19 |
| BEAUTY |
10.80 |
0.10 |
0.93 |
9,973,297 |
106,352.77 |
| CK |
27.75 |
0.25 |
0.91 |
336,573 |
9,319.75 |
| KAMART |
11.20 |
0.10 |
0.90 |
327,900 |
3,643.78 |
| BCH |
12.90 |
0.10 |
0.78 |
2,313,700 |
29,599.60 |
| SPRC |
12.90 |
0.10 |
0.78 |
2,634,687 |
33,864.75 |
| MINT |
35.00 |
0.25 |
0.72 |
2,923,055 |
102,307.45 |
| CENTEL |
35.25 |
0.25 |
0.71 |
461,557 |
16,143.57 |
| BLAND |
1.87 |
0.01 |
0.54 |
23,276,359 |
43,329.22 |
| BLA |
49.75 |
0.25 |
0.51 |
2,125,508 |
105,679.96 |
| BDMS |
20.10 |
0.10 |
0.50 |
14,106,235 |
282,307.39 |
| ROBINS |
61.25 |
0.25 |
0.41 |
516,368 |
31,311.13 |
| SPALI |
25.00 |
0.10 |
0.40 |
732,149 |
18,218.02 |
| KKP |
66.00 |
0.25 |
0.38 |
2,228,848 |
147,298.49 |
| AAV |
6.05 |
– |
– |
4,121,532 |
25,124.15 |
| ADVANC |
169.50 |
– |
– |
2,334,013 |
394,594.20 |
| AOT |
38.25 |
– |
– |
24,409,734 |
927,792.62 |
| AP |
7.40 |
– |
– |
608,076 |
4,482.04 |
| BA |
20.00 |
– |
– |
3,084,038 |
61,370.10 |
| BEM |
7.05 |
– |
– |
13,340,575 |
94,066.98 |
| BIG |
5.35 |
– |
– |
4,701,214 |
24,921.69 |
| BTS |
8.35 |
– |
– |
9,279,571 |
77,591.16 |
| CBG |
59.50 |
– |
– |
2,302,965 |
137,810.30 |
| CHG |
2.56 |
– |
– |
6,268,700 |
15,999.80 |
| CPALL |
59.75 |
– |
– |
6,630,566 |
395,654.77 |
| CPF |
28.00 |
– |
– |
1,379,069 |
38,835.48 |
| CPN |
55.75 |
– |
– |
877,347 |
48,811.29 |
| DELTA |
88.25 |
– |
– |
458,904 |
40,251.14 |
| DTAC |
41.50 |
– |
– |
5,329,260 |
223,130.34 |
| EPG |
12.90 |
– |
– |
601,900 |
7,769.14 |
| GUNKUL |
5.05 |
– |
– |
4,855,126 |
24,506.45 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
3,459,918 |
186,375.56 |
| PLANB |
6.40 |
– |
– |
2,199,000 |
14,031.67 |
| QH |
2.60 |
– |
– |
2,720,027 |
7,075.51 |
| SCB |
155.00 |
– |
– |
1,079,180 |
166,782.63 |
| SCC |
524.00 |
– |
– |
606,320 |
317,412.03 |
| SIRI |
2.00 |
– |
– |
54,594,179 |
108,991.22 |
| STEC |
24.90 |
– |
– |
1,497,606 |
37,375.48 |
| SUPER |
1.37 |
– |
– |
13,602,900 |
18,631.82 |
| TKN |
28.75 |
– |
– |
4,377,894 |
126,810.89 |
| TMB |
2.44 |
– |
– |
19,544,235 |
47,601.16 |
| TTW |
11.10 |
– |
– |
171,026 |
1,892.98 |
| UNIQ |
18.50 |
– |
– |
2,094,100 |
39,055.09 |
| VIBHA |
2.90 |
– |
– |
2,175,001 |
6,315.48 |
| PTTEP |
92.25 |
-0.25 |
-0.27 |
2,116,770 |
194,945.94 |
| PTTGC |
72.50 |
-0.25 |
-0.34 |
2,050,751 |
148,562.61 |
| KTC |
131.00 |
-0.50 |
-0.38 |
86,689 |
11,375.01 |
| ITD |
4.96 |
-0.02 |
-0.40 |
11,655,379 |
57,912.06 |
| S |
4.46 |
-0.02 |
-0.45 |
2,553,897 |
11,480.23 |
| SPCG |
22.00 |
-0.10 |
-0.45 |
1,312,220 |
28,989.90 |
| PSH |
21.80 |
-0.10 |
-0.46 |
1,513,054 |
32,990.42 |
| TU |
20.40 |
-0.10 |
-0.49 |
6,004,138 |
122,027.99 |
| BANPU |
20.00 |
-0.10 |
-0.50 |
14,430,237 |
288,916.66 |
| KBANK |
194.00 |
-1.00 |
-0.51 |
1,149,002 |
222,748.40 |
| KTB |
19.70 |
-0.10 |
-0.51 |
9,332,674 |
183,876.70 |
| LH |
9.80 |
-0.05 |
-0.51 |
4,783,533 |
46,648.02 |
| THAI |
19.20 |
-0.10 |
-0.52 |
5,569,978 |
106,541.78 |
| RS |
9.40 |
-0.05 |
-0.53 |
184,110 |
1,727.20 |
| LHBANK |
1.74 |
-0.01 |
-0.57 |
5,575,888 |
9,758.08 |
| HANA |
42.50 |
-0.25 |
-0.58 |
1,458,900 |
62,477.42 |
| CKP |
3.24 |
-0.02 |
-0.61 |
3,399,500 |
11,028.13 |
| GLOW |
78.50 |
-0.50 |
-0.63 |
844,431 |
66,418.55 |
| WHA |
3.04 |
-0.02 |
-0.65 |
4,935,100 |
15,085.14 |
| IVL |
35.75 |
-0.25 |
-0.69 |
8,793,827 |
314,408.60 |
| SAMART |
13.60 |
-0.10 |
-0.73 |
1,004,800 |
13,666.91 |
| SGP |
13.50 |
-0.10 |
-0.74 |
1,262,406 |
17,107.90 |
| TISCO |
66.50 |
-0.50 |
-0.75 |
1,326,501 |
88,228.20 |
| COM7 |
11.80 |
-0.10 |
-0.84 |
736,702 |
8,718.42 |
| LPN |
11.50 |
-0.10 |
-0.86 |
2,791,812 |
32,123.82 |
| EGCO |
201.00 |
-2.00 |
-0.99 |
402,485 |
81,149.10 |
| HMPRO |
9.80 |
-0.10 |
-1.01 |
7,822,255 |
77,039.25 |
| PTT |
392.00 |
-4.00 |
-1.01 |
2,330,378 |
917,227.20 |
| TCAP |
48.25 |
-0.50 |
-1.03 |
1,028,975 |
49,813.39 |
| GLOBAL |
18.30 |
-0.20 |
-1.08 |
1,683,053 |
31,061.17 |
| BBL |
180.50 |
-2.00 |
-1.10 |
482,499 |
87,349.50 |
| IRPC |
4.94 |
-0.06 |
-1.20 |
117,190,188 |
578,345.07 |
| SCN |
8.05 |
-0.10 |
-1.23 |
569,100 |
4,601.48 |
| MAJOR |
34.25 |
-0.50 |
-1.44 |
397,977 |
13,581.49 |
| GPSC |
33.75 |
-0.50 |
-1.46 |
1,614,320 |
54,877.34 |
| TRUE |
6.50 |
-0.10 |
-1.52 |
19,910,213 |
130,280.35 |
| TPIPL |
2.54 |
-0.04 |
-1.55 |
49,394,212 |
126,178.57 |
| TTCL |
18.80 |
-0.30 |
-1.57 |
747,100 |
14,098.96 |
| MTLS |
31.00 |
-0.50 |
-1.59 |
6,095,852 |
189,515.57 |
| PTG |
26.50 |
-0.50 |
-1.85 |
2,709,229 |
71,829.22 |
| BEC |
15.70 |
-0.30 |
-1.88 |
1,262,099 |
20,093.54 |
| KCE |
96.75 |
-2.00 |
-2.03 |
1,983,599 |
193,213.25 |
| TVO |
35.75 |
-0.75 |
-2.05 |
1,956,151 |
69,898.76 |
| VNG |
14.30 |
-0.30 |
-2.05 |
1,786,702 |
25,707.45 |
| SAWAD |
44.75 |
-1.00 |
-2.19 |
1,162,872 |
52,281.81 |
| TOP |
74.50 |
-1.75 |
-2.30 |
1,489,898 |
111,543.50 |
| AMATA |
15.90 |
-0.50 |
-3.05 |
3,299,340 |
52,505.95 |
| THANI |
5.10 |
-0.25 |
-4.67 |
1,615,200 |
8,276.42 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
