สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 2.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
18.30 |
0.50 |
2.81 |
10,115,117 |
183,303.80 |
| TTCL |
17.20 |
0.40 |
2.38 |
3,570,500 |
61,062.66 |
| HANA |
42.50 |
0.75 |
1.80 |
455,500 |
19,269.70 |
| TOP |
75.25 |
1.25 |
1.69 |
2,114,800 |
158,940.28 |
| KCE |
103.00 |
1.50 |
1.48 |
3,840,062 |
394,781.55 |
| SPALI |
24.90 |
0.30 |
1.22 |
110,500 |
2,738.37 |
| RS |
9.10 |
0.10 |
1.11 |
242,300 |
2,200.18 |
| KBANK |
192.00 |
2.00 |
1.05 |
1,312,697 |
250,614.41 |
| BEAUTY |
10.50 |
0.10 |
0.96 |
1,853,741 |
19,394.02 |
| PSH |
21.80 |
0.20 |
0.93 |
693,667 |
15,110.11 |
| ROBINS |
60.00 |
0.50 |
0.84 |
1,204,800 |
72,048.25 |
| CENTEL |
34.75 |
0.25 |
0.72 |
236,000 |
8,142.52 |
| VIBHA |
2.88 |
0.02 |
0.70 |
936,533 |
2,693.71 |
| KTB |
20.00 |
0.10 |
0.50 |
26,408,693 |
526,979.87 |
| GUNKUL |
4.98 |
0.02 |
0.40 |
1,100,905 |
5,472.10 |
| ADVANC |
169.50 |
0.50 |
0.30 |
2,982,274 |
502,468.70 |
| AAV |
6.10 |
– |
– |
2,113,905 |
12,896.17 |
| BA |
19.50 |
– |
– |
1,130,900 |
22,146.26 |
| BEC |
15.60 |
– |
– |
260,705 |
4,045.44 |
| BIG |
5.10 |
– |
– |
4,019,700 |
20,557.54 |
| BTS |
8.30 |
– |
– |
5,067,201 |
42,034.01 |
| GLOW |
79.00 |
– |
– |
331,476 |
26,222.78 |
| ICHI |
10.10 |
– |
– |
396,500 |
3,991.16 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.00 |
– |
– |
2,362,429 |
125,162.24 |
| IRPC |
4.94 |
– |
– |
25,309,433 |
125,167.53 |
| KKP |
66.50 |
– |
– |
1,360,885 |
90,723.19 |
| MINT |
34.25 |
– |
– |
2,018,887 |
69,107.77 |
| PTTGC |
72.00 |
– |
– |
3,133,651 |
226,463.71 |
| SAMART |
12.90 |
– |
– |
2,579,000 |
33,336.77 |
| SCB |
156.00 |
– |
– |
2,358,753 |
366,593.04 |
| SGP |
12.90 |
– |
– |
312,300 |
4,009.21 |
| SPCG |
22.40 |
– |
– |
735,401 |
16,413.98 |
| SPRC |
13.10 |
– |
– |
4,880,556 |
63,551.84 |
| STPI |
9.85 |
– |
– |
1,562,301 |
15,313.29 |
| TASCO |
26.75 |
– |
– |
18,835,007 |
509,641.86 |
| THANI |
5.05 |
– |
– |
42,200 |
212.86 |
| THCOM |
19.20 |
– |
– |
1,639,610 |
31,538.06 |
| TKN |
26.50 |
– |
– |
1,218,388 |
32,101.55 |
| TPIPL |
2.62 |
– |
– |
31,048,628 |
81,275.15 |
| VGI |
5.15 |
– |
– |
109,766 |
560.37 |
| WHA |
3.02 |
– |
– |
2,944,305 |
8,873.74 |
| BBL |
181.50 |
-0.50 |
-0.27 |
209,979 |
38,119.22 |
| KTC |
129.50 |
-0.50 |
-0.38 |
242,300 |
31,338.65 |
| TISCO |
65.50 |
-0.25 |
-0.38 |
605,200 |
39,710.58 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
983,765 |
57,605.09 |
| BLA |
52.25 |
-0.25 |
-0.48 |
361,156 |
18,944.40 |
| BDMS |
20.40 |
-0.10 |
-0.49 |
7,425,812 |
152,086.73 |
| TTA |
9.95 |
-0.05 |
-0.50 |
1,889,555 |
18,885.98 |
| UNIQ |
18.40 |
-0.10 |
-0.54 |
1,908,400 |
35,026.58 |
| BH |
177.00 |
-1.00 |
-0.56 |
308,045 |
54,735.24 |
| DELTA |
86.50 |
-0.50 |
-0.57 |
129,914 |
11,282.02 |
| DTAC |
40.25 |
-0.25 |
-0.62 |
2,767,042 |
112,364.88 |
| SCN |
7.95 |
-0.05 |
-0.62 |
1,237,606 |
9,810.40 |
| AP |
7.25 |
-0.05 |
-0.68 |
380,800 |
2,765.43 |
| BEM |
7.00 |
-0.05 |
-0.71 |
10,783,013 |
75,948.65 |
| VNG |
14.00 |
-0.10 |
-0.71 |
463,320 |
6,562.51 |
| IVL |
34.00 |
-0.25 |
-0.73 |
14,631,946 |
497,859.76 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
318,400 |
10,837.25 |
| BCP |
32.25 |
-0.25 |
-0.77 |
1,315,220 |
42,402.83 |
| PTT |
387.00 |
-3.00 |
-0.77 |
1,871,173 |
727,052.58 |
| EPG |
12.80 |
-0.10 |
-0.78 |
1,378,704 |
17,804.66 |
| TRUE |
6.35 |
-0.05 |
-0.78 |
19,164,779 |
122,362.95 |
| GPSC |
31.25 |
-0.25 |
-0.79 |
1,086,500 |
34,221.80 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
557,200 |
3,482.50 |
| BCH |
12.30 |
-0.10 |
-0.81 |
3,047,700 |
37,575.89 |
| CHG |
2.44 |
-0.02 |
-0.81 |
6,033,800 |
14,842.32 |
| ITD |
4.92 |
-0.04 |
-0.81 |
3,784,800 |
18,699.54 |
| STEC |
24.20 |
-0.20 |
-0.82 |
914,101 |
22,226.13 |
| LPN |
11.80 |
-0.10 |
-0.84 |
973,531 |
11,498.31 |
| PTTEP |
88.75 |
-0.75 |
-0.84 |
3,042,484 |
270,816.57 |
| CPF |
28.00 |
-0.25 |
-0.88 |
6,196,549 |
174,883.22 |
| S |
4.40 |
-0.04 |
-0.90 |
1,692,400 |
7,446.28 |
| TTW |
11.00 |
-0.10 |
-0.90 |
2,574,009 |
28,342.27 |
| TU |
20.50 |
-0.20 |
-0.97 |
4,958,073 |
102,211.45 |
| EGCO |
202.00 |
-2.00 |
-0.98 |
138,821 |
28,184.18 |
| HMPRO |
9.50 |
-0.10 |
-1.04 |
9,915,180 |
94,674.00 |
| TCAP |
47.00 |
-0.50 |
-1.05 |
1,597,026 |
75,242.33 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
105,218,061 |
186,559.53 |
| SCC |
530.00 |
-6.00 |
-1.12 |
485,886 |
258,280.96 |
| GLOBAL |
17.40 |
-0.20 |
-1.14 |
1,406,538 |
24,628.62 |
| SAWAD |
41.00 |
-0.50 |
-1.20 |
2,051,839 |
84,303.47 |
| CKP |
3.18 |
-0.04 |
-1.24 |
8,114,099 |
25,828.26 |
| AMATA |
15.70 |
-0.20 |
-1.26 |
1,044,700 |
16,495.90 |
| AOT |
38.50 |
-0.50 |
-1.28 |
6,555,862 |
252,429.86 |
| CPN |
55.50 |
-0.75 |
-1.33 |
1,099,006 |
61,111.61 |
| QH |
2.56 |
-0.04 |
-1.54 |
3,580,566 |
9,227.76 |
| SUPER |
1.28 |
-0.02 |
-1.54 |
36,619,135 |
46,823.06 |
| LHBANK |
1.80 |
-0.03 |
-1.64 |
26,932,465 |
48,656.21 |
| TMB |
2.40 |
-0.04 |
-1.64 |
39,956,943 |
96,704.51 |
| MTLS |
29.50 |
-0.50 |
-1.67 |
1,804,553 |
53,569.79 |
| KAMART |
11.10 |
-0.20 |
-1.77 |
293,900 |
3,290.05 |
| COM7 |
10.70 |
-0.20 |
-1.83 |
688,000 |
7,467.07 |
| LH |
9.70 |
-0.20 |
-2.02 |
7,666,036 |
74,849.28 |
| BANPU |
19.10 |
-0.40 |
-2.05 |
22,537,118 |
433,615.64 |
| PTG |
23.90 |
-0.60 |
-2.45 |
4,860,378 |
117,286.36 |
| CK |
26.75 |
-0.75 |
-2.73 |
6,485,422 |
175,489.80 |
| TVO |
35.25 |
-1.00 |
-2.76 |
1,681,741 |
59,686.29 |
| CBG |
58.50 |
-1.75 |
-2.90 |
2,638,736 |
155,454.00 |
| SIRI |
1.95 |
-0.09 |
-4.41 |
67,732,292 |
131,933.01 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
