สรุป SET100 (ภาคเช้า) CK บวกสูงสุด 1.70%

30 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CK	23.90	0.40	1.70	1,378,514	32,769.00
CHG	1.90	0.03	1.60	18,195,701	34,555.55
STEC	19.00	0.30	1.60	2,645,456	49,794.90
ANAN	3.92	0.06	1.55	8,834,347	34,586.41
TCAP	52.75	0.75	1.44	1,674,200	87,570.91
IRPC	7.35	0.10	1.38	46,524,548	340,880.13
PTG	16.50	0.20	1.23	3,438,871	56,843.32
CBG	62.75	0.75	1.21	1,488,502	93,249.63
TISCO	89.00	1.00	1.14	1,277,239	113,511.82
COM7	19.00	0.20	1.06	10,650,665	201,312.68
KKP	72.75	0.75	1.04	1,183,300	85,996.86
BANPU	20.00	0.20	1.01	27,513,180	550,633.61
AAV	5.15	0.05	0.98	1,871,303	9,638.98
MAJOR	28.75	0.25	0.88	891,601	25,400.88
PSL	11.80	0.10	0.85	3,557,700	42,193.86
JMART	12.50	0.10	0.81	2,490,797	31,398.96
SCC	498.00	4.00	0.81	1,402,452	694,945.48
AOT	66.50	0.50	0.76	16,537,543	1,096,766.33
TVO	34.50	0.25	0.73	1,532,617	53,353.29
GGC	14.00	0.10	0.72	1,187,270	16,856.00
HMPRO	14.00	0.10	0.72	2,777,025	38,682.00
TRUE	7.00	0.05	0.72	65,261,267	455,885.28
BA	14.40	0.10	0.70	183,712	2,639.43
BIG	2.96	0.02	0.68	5,537,927	16,403.75
THAI	15.40	0.10	0.65	574,000	8,880.90
SIRI	1.67	0.01	0.60	32,254,824	53,830.70
PTTGC	95.25	0.50	0.53	4,417,266	420,804.06
TU	18.80	0.10	0.53	2,079,801	39,018.60
AMATA	20.30	0.10	0.50	6,050,620	122,747.60
ADVANC	207.00	1.00	0.49	1,963,088	407,182.27
BH	208.00	1.00	0.48	823,104	171,254.34
EGCO	230.00	1.00	0.44	520,471	119,012.23
INTUCH	58.25	0.25	0.43	5,168,388	299,844.54
BTS	8.30	–	–	4,427,659	36,811.29
CENTEL	48.00	–	–	450,307	21,693.24
EPG	6.75	–	–	2,220,914	14,911.07
GLOBAL	15.60	–	–	2,045,173	32,158.64
IVL	56.75	–	–	11,493,522	652,034.00
KBANK	212.00	–	–	2,813,862	597,097.28
KCE	67.00	–	–	396,658	26,737.04
LPN	10.30	–	–	1,291,431	13,247.08
PTT	548.00	–	–	6,265,015	3,440,611.05
QH	2.92	–	–	13,427,026	39,400.10
ROBINS	62.50	–	–	755,700	47,505.70
STA	11.00	–	–	764,338	8,420.09
SUPER	0.99	–	–	8,000,270	7,904.59
TPIPL	1.71	–	–	6,084,704	10,407.14
UV	9.35	–	–	5,120,230	47,934.21
TOP	90.50	-0.25	-0.28	1,908,774	172,367.72
BDMS	23.40	-0.10	-0.43	13,131,116	306,846.64
BJC	56.25	-0.25	-0.44	1,632,173	91,995.28
PTTEP	114.00	-0.50	-0.44	4,359,283	500,517.77
BEAUTY	21.20	-0.10	-0.47	4,724,454	100,058.08
KTB	18.90	-0.10	-0.53	23,016,909	436,618.58
TKN	18.70	-0.10	-0.53	880,100	16,601.11
BLAND	1.83	-0.01	-0.54	33,835,400	62,321.20
DTAC	44.75	-0.25	-0.56	940,681	42,051.06
ESSO	17.60	-0.10	-0.56	3,795,829	67,635.66
CPALL	86.75	-0.50	-0.57	12,558,849	1,091,307.56
TASCO	17.00	-0.10	-0.58	4,012,200	68,353.54
BCH	16.80	-0.10	-0.59	3,796,802	63,740.09
TTA	7.95	-0.05	-0.62	4,024,820	32,177.34
AP	7.85	-0.05	-0.63	8,054,417	62,950.51
ITD	3.08	-0.02	-0.65	5,114,802	15,834.73
MTLS	37.75	-0.25	-0.66	1,055,400	40,151.40
BCP	36.50	-0.25	-0.68	2,608,897	95,490.54
MC	12.80	-0.10	-0.78	414,010	5,326.67
UNIQ	12.70	-0.10	-0.78	2,446,500	31,146.27
TMB	2.50	-0.02	-0.79	345,072,497	870,915.23
SAWAD	60.50	-0.50	-0.82	2,012,111	122,227.81
SGP	29.00	-0.25	-0.85	2,258,600	65,648.58
LH	10.50	-0.10	-0.94	45,476,831	474,259.16
BBL	196.00	-2.00	-1.01	2,951,355	582,605.57
CKP	3.88	-0.04	-1.02	6,109,901	23,799.16
SCB	142.00	-1.50	-1.05	3,197,878	455,681.65
JWD	9.35	-0.10	-1.06	1,703,900	16,126.48
GUNKUL	3.48	-0.04	-1.14	3,791,989	13,289.11
BPP	24.30	-0.30	-1.22	922,747	22,588.47
CPN	77.50	-1.00	-1.27	2,209,737	172,507.60
MINT	37.50	-0.50	-1.32	2,771,584	104,782.54
BEM	7.10	-0.10	-1.39	21,235,021	151,979.34
TPIPP	6.80	-0.10	-1.45	18,087,822	125,204.75
GFPT	13.20	-0.20	-1.49	1,252,601	16,640.64
HANA	32.00	-0.50	-1.54	1,616,535	52,410.90
WORK	62.50	-1.00	-1.57	783,891	49,437.74
WHAUP	6.20	-0.10	-1.59	4,377,041	27,147.18
THCOM	11.70	-0.20	-1.68	2,109,071	24,874.55
SPALI	21.50	-0.40	-1.83	2,685,705	58,107.97
SPRC	16.00	-0.30	-1.84	11,844,354	190,501.79
CPF	24.70	-0.55	-2.18	28,955,904	720,119.28
PSH	21.20	-0.50	-2.30	1,153,167	24,649.88
GPSC	73.75	-1.75	-2.32	2,337,442	173,601.99
BEC	12.30	-0.30	-2.38	8,762,063	110,079.12
ORI	18.70	-0.50	-2.60	833,103	15,698.96
WHA	3.68	-0.10	-2.65	96,155,194	357,781.98
EA	42.50	-1.25	-2.86	16,020,783	698,776.36
KTC	311.00	-11.00	-3.42	2,816,726	886,133.05
MONO	3.82	-0.14	-3.54	7,636,062	29,641.45
BCPG	20.50	-0.90	-4.21	29,513,036	611,024.52
MEGA	41.25	-3.00	-6.78	4,742,944	201,999.76