สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 7.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
64.50 |
4.25 |
7.05 |
1,781,234 |
112,470.41 |
| JMART |
11.50 |
0.60 |
5.50 |
5,569,366 |
63,874.93 |
| KTC |
332.00 |
17.00 |
5.40 |
5,729,578 |
1,881,982.21 |
| EA |
32.25 |
1.50 |
4.88 |
35,177,285 |
1,122,282.86 |
| SUPER |
0.95 |
0.04 |
4.40 |
205,326,795 |
195,018.13 |
| CPN |
80.50 |
2.75 |
3.54 |
6,629,432 |
530,284.84 |
| HANA |
34.00 |
1.00 |
3.03 |
5,981,791 |
200,881.45 |
| WORK |
62.50 |
1.25 |
2.04 |
1,077,080 |
67,002.38 |
| ESSO |
17.40 |
0.30 |
1.75 |
6,718,425 |
116,425.28 |
| TASCO |
17.50 |
0.30 |
1.74 |
1,522,374 |
26,496.86 |
| TMB |
2.42 |
0.04 |
1.68 |
86,296,944 |
208,117.55 |
| GFPT |
12.50 |
0.20 |
1.63 |
1,606,370 |
20,091.03 |
| EPG |
6.60 |
0.10 |
1.54 |
617,809 |
4,070.61 |
| GGC |
14.00 |
0.20 |
1.45 |
813,300 |
11,404.77 |
| HMPRO |
14.60 |
0.20 |
1.39 |
11,129,547 |
161,209.36 |
| INTUCH |
57.25 |
0.75 |
1.33 |
4,237,504 |
240,088.96 |
| KBANK |
195.50 |
2.50 |
1.30 |
3,152,687 |
612,746.41 |
| SPRC |
16.10 |
0.20 |
1.26 |
4,027,237 |
64,125.31 |
| SCC |
498.00 |
6.00 |
1.22 |
2,814,528 |
1,399,512.25 |
| PTG |
16.90 |
0.20 |
1.20 |
1,278,100 |
21,480.04 |
| WHA |
3.50 |
0.04 |
1.16 |
29,036,772 |
100,780.32 |
| ANAN |
3.78 |
0.04 |
1.07 |
5,967,700 |
22,674.85 |
| CHG |
1.93 |
0.02 |
1.05 |
8,558,700 |
16,498.60 |
| BBL |
195.00 |
2.00 |
1.04 |
2,877,313 |
560,446.94 |
| LPN |
10.60 |
0.10 |
0.95 |
1,461,528 |
15,259.90 |
| LH |
11.00 |
0.10 |
0.92 |
20,228,188 |
220,770.07 |
| MAJOR |
29.00 |
0.25 |
0.87 |
238,103 |
6,841.51 |
| QH |
3.00 |
0.02 |
0.67 |
12,555,596 |
37,464.27 |
| GLOBAL |
15.60 |
0.10 |
0.65 |
618,107 |
9,581.92 |
| TTA |
7.80 |
0.05 |
0.65 |
474,001 |
3,678.13 |
| TKN |
16.40 |
0.10 |
0.61 |
3,152,200 |
52,028.50 |
| SIRI |
1.67 |
0.01 |
0.60 |
22,386,543 |
37,474.44 |
| BTS |
8.50 |
0.05 |
0.59 |
33,931,507 |
289,171.92 |
| BCH |
17.60 |
0.10 |
0.57 |
3,646,702 |
63,877.75 |
| COM7 |
19.00 |
0.10 |
0.53 |
1,523,393 |
28,847.10 |
| PSH |
22.00 |
0.10 |
0.46 |
772,574 |
17,063.50 |
| BH |
222.00 |
1.00 |
0.45 |
432,952 |
96,064.52 |
| BJC |
56.50 |
0.25 |
0.44 |
3,379,359 |
191,480.92 |
| CBG |
61.75 |
0.25 |
0.41 |
660,710 |
40,877.79 |
| AOT |
70.75 |
0.25 |
0.35 |
11,475,654 |
810,849.61 |
| BIG |
2.90 |
– |
– |
2,851,300 |
8,286.22 |
| BLAND |
1.85 |
– |
– |
10,999,000 |
20,357.97 |
| CENTEL |
52.50 |
– |
– |
2,550,640 |
134,206.49 |
| DTAC |
44.75 |
– |
– |
1,523,904 |
68,246.13 |
| MONO |
3.86 |
– |
– |
6,621,700 |
25,772.06 |
| PTT |
550.00 |
– |
– |
4,598,224 |
2,535,628.96 |
| SCB |
140.00 |
– |
– |
2,759,778 |
387,130.60 |
| SPALI |
22.20 |
– |
– |
2,090,399 |
46,367.25 |
| STA |
11.00 |
– |
– |
344,800 |
3,794.76 |
| STEC |
19.00 |
– |
– |
219,900 |
4,179.14 |
| THCOM |
9.00 |
– |
– |
376,650 |
3,389.88 |
| TPIPL |
1.66 |
– |
– |
5,176,800 |
8,609.76 |
| UNIQ |
12.50 |
– |
– |
700,100 |
8,819.73 |
| WHAUP |
5.70 |
– |
– |
6,674,658 |
37,900.19 |
| KKP |
72.75 |
-0.25 |
-0.34 |
581,442 |
42,481.50 |
| GPSC |
71.50 |
-0.25 |
-0.35 |
702,751 |
50,330.97 |
| BEAUTY |
21.90 |
-0.10 |
-0.45 |
3,280,230 |
72,207.80 |
| IVL |
55.50 |
-0.25 |
-0.45 |
8,972,232 |
497,944.16 |
| AMATA |
18.30 |
-0.10 |
-0.54 |
6,321,605 |
116,400.33 |
| UV |
8.65 |
-0.05 |
-0.57 |
1,851,100 |
16,136.16 |
| AP |
8.05 |
-0.05 |
-0.62 |
1,700,000 |
13,689.84 |
| BA |
15.90 |
-0.10 |
-0.62 |
1,250,708 |
19,885.37 |
| THAI |
15.60 |
-0.10 |
-0.64 |
1,606,170 |
24,923.29 |
| BEM |
7.30 |
-0.05 |
-0.68 |
8,509,480 |
62,458.50 |
| IRPC |
7.25 |
-0.05 |
-0.68 |
32,108,467 |
233,466.51 |
| BCP |
36.00 |
-0.25 |
-0.69 |
1,499,334 |
53,880.95 |
| GUNKUL |
2.68 |
-0.02 |
-0.74 |
21,781,088 |
59,462.17 |
| ADVANC |
199.50 |
-1.50 |
-0.75 |
791,810 |
158,396.02 |
| TVO |
32.75 |
-0.25 |
-0.76 |
1,111,918 |
36,708.27 |
| TISCO |
90.50 |
-0.75 |
-0.82 |
1,116,424 |
101,382.94 |
| CK |
23.80 |
-0.20 |
-0.83 |
1,197,026 |
28,408.68 |
| BDMS |
23.70 |
-0.20 |
-0.84 |
11,802,535 |
281,704.34 |
| SGP |
28.75 |
-0.25 |
-0.86 |
1,638,430 |
47,724.53 |
| TCAP |
53.50 |
-0.50 |
-0.93 |
824,200 |
44,058.52 |
| BANPU |
19.90 |
-0.20 |
-1.00 |
23,347,099 |
465,420.10 |
| KTB |
18.10 |
-0.20 |
-1.09 |
17,146,005 |
313,584.99 |
| CPALL |
86.75 |
-1.00 |
-1.14 |
20,038,116 |
1,746,892.68 |
| ORI |
16.80 |
-0.20 |
-1.18 |
536,600 |
9,054.13 |
| ROBINS |
61.75 |
-0.75 |
-1.20 |
558,331 |
34,529.02 |
| MINT |
39.50 |
-0.50 |
-1.25 |
5,482,913 |
217,077.68 |
| ITD |
3.08 |
-0.04 |
-1.28 |
3,222,876 |
10,052.50 |
| PTTEP |
113.50 |
-1.50 |
-1.30 |
3,507,836 |
400,986.04 |
| TOP |
90.75 |
-1.25 |
-1.36 |
2,772,408 |
253,575.45 |
| MC |
12.90 |
-0.20 |
-1.53 |
214,255 |
2,784.30 |
| TPIPP |
6.25 |
-0.10 |
-1.57 |
5,125,344 |
32,315.23 |
| TU |
17.50 |
-0.30 |
-1.69 |
5,612,350 |
98,979.14 |
| EGCO |
222.00 |
-4.00 |
-1.77 |
890,746 |
197,627.70 |
| MEGA |
40.25 |
-0.75 |
-1.83 |
1,103,305 |
44,634.60 |
| PSL |
10.70 |
-0.20 |
-1.83 |
2,671,949 |
28,480.30 |
| CPF |
24.30 |
-0.50 |
-2.02 |
38,627,947 |
942,646.77 |
| PTTGC |
95.50 |
-2.00 |
-2.05 |
10,884,981 |
1,046,071.49 |
| TRUE |
7.15 |
-0.15 |
-2.05 |
74,625,069 |
536,536.54 |
| MTLS |
33.25 |
-0.75 |
-2.21 |
3,431,675 |
114,060.45 |
| SAWAD |
53.00 |
-1.25 |
-2.30 |
3,112,239 |
166,128.78 |
| BPP |
23.70 |
-0.60 |
-2.47 |
1,164,788 |
27,796.95 |
| AAV |
5.85 |
-0.15 |
-2.50 |
4,517,216 |
26,738.28 |
| BEC |
11.70 |
-0.30 |
-2.50 |
17,926,482 |
208,821.52 |
| CKP |
3.52 |
-0.12 |
-3.30 |
17,606,120 |
62,209.70 |
| JWD |
7.85 |
-0.35 |
-4.27 |
5,080,900 |
39,963.10 |
| BCPG |
17.70 |
-1.00 |
-5.35 |
24,454,174 |
443,392.73 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
