สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.14%

5 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	9.85	0.30	3.14	13,772,349	134,737.77
PSL	11.90	0.20	1.71	1,470,600	17,501.53
AP	8.80	0.10	1.15	3,957,300	34,545.46
CPN	73.00	0.75	1.04	2,920,547	212,165.32
TTW	11.90	0.10	0.85	1,688,804	19,925.07
KTB	17.10	0.10	0.59	15,146,208	258,782.85
BTS	9.05	0.05	0.56	10,535,404	95,780.27
GGC	9.35	0.05	0.54	7,153,368	67,144.12
INTUCH	54.50	0.25	0.46	2,518,178	137,006.52
BBL	196.00	–	–	1,454,126	286,666.81
BCPG	16.40	–	–	4,822,205	79,768.41
BEM	7.80	–	–	10,508,929	82,020.98
BGRIM	23.60	–	–	3,563,300	84,083.33
BLAND	1.87	–	–	19,604,200	36,535.22
CPALL	76.50	–	–	6,472,184	493,683.15
EGCO	227.00	–	–	121,621	27,729.05
GFPT	12.50	–	–	608,200	7,516.47
GLOW	94.75	–	–	1,666,202	157,969.82
HANA	33.50	–	–	357,501	11,973.56
HMPRO	14.00	–	–	13,319,970	187,030.97
LH	11.50	–	–	23,270,716	267,594.24
QH	3.22	–	–	27,808,052	89,814.20
SIRI	1.56	–	–	39,565,532	62,055.90
SUPER	0.69	–	–	288,139,282	196,440.60
SPALI	24.80	-0.10	-0.40	2,793,906	69,327.17
CPF	24.50	-0.10	-0.41	11,418,431	279,907.05
BPP	22.70	-0.10	-0.44	2,210,712	51,784.91
BJC	51.50	-0.25	-0.48	1,594,546	82,239.10
RATCH	51.25	-0.25	-0.49	738,519	38,025.01
SCC	410.00	-2.00	-0.49	2,424,034	995,132.18
BANPU	20.00	-0.10	-0.50	24,749,163	495,443.93
ADVANC	192.50	-1.00	-0.52	1,181,876	227,175.53
TCAP	47.75	-0.25	-0.52	555,203	26,639.07
KTC	366.00	-2.00	-0.54	719,055	264,325.47
TPIPL	1.73	-0.01	-0.57	2,141,853	3,707.05
BCH	16.20	-0.10	-0.61	1,415,030	22,906.91
MTC	34.75	-0.25	-0.71	2,426,939	84,018.13
GPSC	68.75	-0.50	-0.72	280,900	19,336.62
KKP	69.25	-0.50	-0.72	1,262,803	87,876.44
TASCO	13.70	-0.10	-0.72	894,800	12,262.30
SPRC	13.00	-0.10	-0.76	4,391,450	57,096.25
AAV	4.86	-0.04	-0.82	7,050,910	34,355.58
TMB	2.34	-0.02	-0.85	58,183,586	136,291.48
CK	25.25	-0.25	-0.98	1,439,101	36,288.22
PSH	19.80	-0.20	-1.00	516,010	10,282.85
PTT	47.25	-0.50	-1.05	18,914,367	896,611.52
WORK	42.50	-0.50	-1.16	1,055,080	44,922.96
GLOBAL	16.90	-0.20	-1.17	2,478,242	41,980.57
TISCO	84.75	-1.00	-1.17	717,435	61,087.88
KBANK	195.00	-2.50	-1.27	1,535,102	300,637.03
AOT	66.00	-1.00	-1.49	12,369,116	817,513.14
PTTEP	132.50	-2.00	-1.49	3,309,097	441,114.95
WHA	3.78	-0.06	-1.56	28,784,399	109,458.70
BH	169.00	-3.00	-1.74	612,629	104,387.46
TPIPP	5.65	-0.10	-1.74	3,778,872	21,573.68
ORI	16.40	-0.30	-1.80	1,062,692	17,530.96
LPN	10.60	-0.20	-1.85	3,137,740	33,525.64
STA	10.20	-0.20	-1.92	1,412,560	14,450.24
THANI	7.60	-0.15	-1.94	1,409,041	10,757.52
MAJOR	25.00	-0.50	-1.96	1,148,700	29,243.90
TU	15.00	-0.30	-1.96	6,394,663	96,331.68
TOA	37.00	-0.75	-1.99	748,008	27,860.75
SCB	122.50	-2.50	-2.00	5,865,022	727,277.38
EPG	7.25	-0.15	-2.03	1,765,005	12,901.32
AMATA	19.10	-0.40	-2.05	6,159,418	118,115.33
CKP	3.82	-0.08	-2.05	7,330,300	28,163.50
ERW	6.75	-0.15	-2.17	2,270,470	15,400.27
THAI	12.80	-0.30	-2.29	1,292,000	16,585.25
PTTGC	71.75	-1.75	-2.38	10,138,034	730,578.06
BLA	30.00	-0.75	-2.44	406,700	12,268.82
DELTA	59.25	-1.50	-2.47	412,427	25,031.87
MEGA	39.50	-1.00	-2.47	651,900	25,853.32
ROBINS	57.50	-1.50	-2.54	212,208	12,350.62
TVO	27.00	-0.75	-2.70	1,110,811	30,311.73
CENTEL	44.50	-1.25	-2.73	521,606	23,433.13
CHG	2.14	-0.06	-2.73	8,365,731	18,052.49
TOP	70.25	-2.00	-2.77	5,360,287	379,257.77
GUNKUL	2.80	-0.08	-2.78	2,445,966	6,910.99
ITD	2.72	-0.08	-2.86	9,784,649	26,718.74
COM7	16.90	-0.50	-2.87	2,831,626	48,659.69
BDMS	25.25	-0.75	-2.88	23,140,834	592,977.04
BCP	32.00	-1.00	-3.03	2,017,724	65,181.67
STEC	19.00	-0.60	-3.06	6,239,851	119,910.26
KCE	39.50	-1.25	-3.07	2,788,322	111,066.35
WHAUP	5.60	-0.20	-3.45	2,595,544	14,581.36
UV	6.80	-0.25	-3.55	1,820,201	12,505.26
DTAC	39.75	-1.50	-3.64	2,868,257	114,722.27
MINT	32.25	-1.25	-3.73	8,898,303	290,986.48
PRM	6.25	-0.25	-3.85	689,300	4,410.84
TRUE	5.50	-0.25	-4.35	77,084,759	430,030.99
PTG	14.30	-0.70	-4.67	2,351,110	33,921.11
SAWAD	30.50	-1.50	-4.69	3,120,449	97,476.03
IVL	54.00	-2.75	-4.85	25,635,362	1,404,562.48
IRPC	5.65	-0.30	-5.04	91,113,299	523,586.90
ESSO	10.80	-0.60	-5.26	8,091,376	88,048.56
EA	29.75	-2.00	-6.30	22,731,826	686,207.38
CBG	44.25	-3.75	-7.81	3,346,593	151,747.00
TKN	14.10	-1.20	-7.84	5,659,200	80,905.43
RS	15.00	-1.30	-7.98	13,854,456	213,203.32
BEAUTY	7.25	-1.85	-20.33	1,172,346,120	8,562,344.38