สรุป SET100 วันนี้ PSL บวกสูงสุด 1.71%

5 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	11.90	0.20	1.71	3,089,300	36,647.91
SGP	9.70	0.15	1.57	18,247,677	178,322.84
KTB	17.20	0.20	1.18	33,861,827	580,424.79
INTUCH	54.75	0.50	0.92	5,236,995	285,698.39
TTW	11.90	0.10	0.85	2,424,404	28,654.22
HANA	33.75	0.25	0.75	1,655,122	55,879.44
SIRI	1.57	0.01	0.64	59,116,896	92,751.10
RATCH	51.75	0.25	0.49	1,108,419	57,099.43
GLOW	95.00	0.25	0.26	2,805,939	266,053.61
AP	8.70	–	–	11,320,708	98,672.58
BEM	7.80	–	–	21,019,303	163,945.87
BTS	9.00	–	–	18,654,887	169,316.34
CPALL	76.50	–	–	17,546,121	1,342,770.70
CPN	72.25	–	–	7,420,269	538,929.78
GPSC	69.25	–	–	2,737,500	189,285.92
HMPRO	14.00	–	–	28,389,298	398,944.97
LH	11.50	–	–	38,517,966	442,934.05
QH	3.22	–	–	76,437,020	246,642.05
SPRC	13.10	–	–	12,254,350	159,518.87
SUPER	0.69	–	–	773,484,032	540,984.20
ADVANC	193.00	-0.50	-0.26	3,059,063	589,780.16
SPALI	24.80	-0.10	-0.40	5,277,324	130,807.79
EGCO	226.00	-1.00	-0.44	529,141	120,188.88
SCC	410.00	-2.00	-0.49	3,952,948	1,621,608.47
BLAND	1.86	-0.01	-0.53	34,817,035	64,917.06
TPIPL	1.73	-0.01	-0.57	3,966,153	6,857.20
AOT	66.50	-0.50	-0.75	24,247,387	1,605,740.86
BBL	194.50	-1.50	-0.77	3,970,569	779,905.77
BGRIM	23.40	-0.20	-0.85	7,177,923	169,027.84
BPP	22.60	-0.20	-0.88	2,939,054	68,253.56
CHG	2.18	-0.02	-0.91	27,583,231	59,949.08
BJC	51.25	-0.50	-0.97	5,079,553	262,520.04
BANPU	19.90	-0.20	-1.00	51,753,253	1,040,631.29
TCAP	47.50	-0.50	-1.04	1,045,203	50,005.45
WORK	42.50	-0.50	-1.16	1,529,706	65,040.54
AAV	4.84	-0.06	-1.22	10,169,130	49,495.24
CPF	24.30	-0.30	-1.22	23,691,273	579,003.59
BCH	16.10	-0.20	-1.23	2,529,851	40,873.63
THANI	7.65	-0.10	-1.29	5,287,191	40,423.51
TOA	37.25	-0.50	-1.32	1,917,209	71,211.16
MTC	34.50	-0.50	-1.43	5,512,682	190,680.02
PTTEP	132.50	-2.00	-1.49	7,966,077	1,055,366.36
KBANK	194.50	-3.00	-1.52	2,987,867	584,058.74
GFPT	12.30	-0.20	-1.60	1,031,807	12,740.95
BLA	30.25	-0.50	-1.63	785,900	23,609.45
CENTEL	45.00	-0.75	-1.64	1,770,057	79,331.98
BH	169.00	-3.00	-1.74	1,419,181	240,587.17
GLOBAL	16.80	-0.30	-1.75	3,037,654	51,395.47
TVO	27.25	-0.50	-1.80	1,502,412	40,953.49
LPN	10.60	-0.20	-1.85	6,523,522	69,660.32
STA	10.20	-0.20	-1.92	2,429,072	24,804.69
MAJOR	25.00	-0.50	-1.96	1,800,300	45,546.92
PSH	19.60	-0.40	-2.00	2,431,214	48,075.85
SCB	122.50	-2.50	-2.00	12,414,125	1,528,244.50
PTTGC	72.00	-1.50	-2.04	19,265,130	1,387,350.85
CKP	3.82	-0.08	-2.05	11,255,900	43,168.38
DELTA	59.50	-1.25	-2.06	899,555	53,832.30
WHA	3.76	-0.08	-2.08	47,612,409	180,428.70
KKP	68.25	-1.50	-2.15	3,205,030	221,446.28
TASCO	13.50	-0.30	-2.17	1,795,200	24,495.12
BCP	32.25	-0.75	-2.27	5,639,139	181,779.11
THAI	12.80	-0.30	-2.29	2,725,600	35,050.61
TISCO	83.75	-2.00	-2.33	3,322,687	279,343.23
ORI	16.30	-0.40	-2.40	2,519,858	41,386.26
BCPG	16.00	-0.40	-2.44	9,072,034	148,661.65
KCE	39.75	-1.00	-2.45	4,589,188	182,549.86
TMB	2.30	-0.06	-2.54	152,015,345	354,535.66
AMATA	19.00	-0.50	-2.56	12,066,721	230,864.92
GGC	9.05	-0.25	-2.69	10,818,518	100,559.88
CK	24.80	-0.70	-2.75	5,977,521	149,295.75
TOP	70.25	-2.00	-2.77	9,444,568	666,527.23
BDMS	25.25	-0.75	-2.88	46,874,354	1,191,775.45
MINT	32.50	-1.00	-2.99	20,439,013	662,166.50
MEGA	39.25	-1.25	-3.09	1,380,400	54,427.10
PTT	46.25	-1.50	-3.14	78,210,303	3,675,237.79
TU	14.80	-0.50	-3.27	17,247,302	257,893.40
EPG	7.15	-0.25	-3.38	4,309,705	31,279.27
ROBINS	57.00	-2.00	-3.39	1,478,893	84,322.70
WHAUP	5.60	-0.20	-3.45	4,205,593	23,584.04
GUNKUL	2.78	-0.10	-3.47	4,880,678	13,717.66
TPIPP	5.55	-0.20	-3.48	13,215,322	74,498.43
ITD	2.70	-0.10	-3.57	14,674,904	40,012.04
IRPC	5.70	-0.25	-4.20	140,125,086	803,038.38
DTAC	39.50	-1.75	-4.24	5,203,907	207,248.66
STEC	18.70	-0.90	-4.59	12,459,491	237,006.87
COM7	16.60	-0.80	-4.60	6,890,427	116,433.46
PRM	6.20	-0.30	-4.62	1,187,200	7,524.56
TRUE	5.45	-0.30	-5.22	127,314,716	706,009.56
IVL	53.75	-3.00	-5.29	43,196,989	2,349,866.36
KTC	348.00	-20.00	-5.43	1,810,347	650,168.20
SAWAD	30.25	-1.75	-5.47	5,680,374	175,440.43
UV	6.65	-0.40	-5.67	4,288,504	29,129.23
ERW	6.45	-0.45	-6.52	25,818,176	173,357.16
PTG	14.00	-1.00	-6.67	4,533,810	64,820.71
ESSO	10.60	-0.80	-7.02	12,441,976	134,377.81
TKN	14.10	-1.20	-7.84	10,845,391	154,063.29
CBG	43.25	-4.75	-9.90	6,102,591	272,805.28
RS	14.60	-1.70	-10.43	31,557,036	467,768.00
EA	28.25	-3.50	-11.02	48,337,219	1,426,248.41
BEAUTY	7.20	-1.90	-20.88	1,602,215,118	11,557,384.73