สรุป SET100 วันนี้ KTC บวกสูงสุด 25.54%

17 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KTC	29.00	5.90	25.54	149,148,008	4,089,388.79
RS	15.80	0.50	3.27	12,344,637	193,339.20
KTB	18.00	0.50	2.86	53,805,000	958,824.00
KBANK	197.50	4.00	2.07	7,263,628	1,425,006.97
CHG	2.10	0.04	1.94	29,686,819	61,888.17
MAJOR	26.50	0.50	1.92	1,364,734	35,501.28
EPG	8.20	0.15	1.86	10,972,600	88,400.48
TPIPP	6.00	0.10	1.69	13,097,721	77,995.69
HMPRO	14.20	0.20	1.43	14,393,381	203,905.84
CPN	74.25	1.00	1.37	5,836,689	432,599.24
DTAC	38.50	0.50	1.32	7,183,824	277,355.66
TU	15.40	0.20	1.32	5,026,062	77,253.31
BCH	15.70	0.20	1.29	7,980,403	125,390.80
DELTA	64.00	0.75	1.19	1,860,314	119,166.89
WHA	4.00	0.04	1.01	34,788,018	138,173.94
STA	10.20	0.10	0.99	1,259,100	12,822.58
BDMS	26.25	0.25	0.96	20,549,630	535,734.31
LPN	10.60	0.10	0.95	3,976,052	42,073.94
BJC	53.50	0.50	0.94	4,125,209	220,860.26
BH	172.50	1.50	0.88	1,520,086	261,638.27
SCB	123.00	1.00	0.82	10,677,308	1,308,515.33
BLA	31.25	0.25	0.81	366,069	11,341.05
SPRC	13.40	0.10	0.75	6,599,943	87,553.56
KKP	70.25	0.50	0.72	4,317,172	303,318.02
HANA	37.00	0.25	0.68	3,135,861	115,253.62
SIRI	1.61	0.01	0.62	22,221,768	35,568.22
KCE	42.25	0.25	0.60	5,347,761	224,954.45
AMATA	19.10	0.10	0.53	7,593,378	144,796.26
PTT	47.75	0.25	0.53	58,717,059	2,807,552.63
BBL	194.00	1.00	0.52	6,427,620	1,250,206.28
BLAND	1.94	0.01	0.52	14,265,503	27,618.42
EGCO	229.00	1.00	0.44	427,088	97,430.65
BPP	24.10	0.10	0.42	1,741,539	41,746.87
AAV	4.66	–	–	5,089,969	23,774.08
AP	8.70	–	–	3,297,817	28,722.53
BCP	33.25	–	–	1,862,710	61,767.89
BCPG	16.70	–	–	2,403,303	39,857.42
BEAUTY	7.40	–	–	101,485,145	754,971.55
BEM	7.85	–	–	13,909,228	109,188.69
BGRIM	24.00	–	–	4,990,045	119,864.63
BTS	9.10	–	–	6,568,857	59,643.34
CENTEL	42.75	–	–	1,545,969	66,149.74
CKP	3.94	–	–	8,405,800	33,262.65
CPALL	75.50	–	–	18,955,947	1,418,578.31
GLOBAL	17.40	–	–	6,114,456	106,524.22
GLOW	93.50	–	–	1,872,311	174,922.95
INTUCH	54.75	–	–	2,554,941	139,804.67
IRPC	6.00	–	–	75,965,533	456,628.12
MINT	33.75	–	–	8,663,799	293,300.37
MTC	36.00	–	–	14,990,632	539,323.46
PSH	20.40	–	–	823,306	16,838.13
QH	3.30	–	–	41,184,068	136,103.23
SCC	422.00	–	–	1,962,174	830,637.86
THAI	13.30	–	–	1,278,151	16,859.68
TOA	38.25	–	–	410,515	15,656.35
TRUE	5.90	–	–	46,510,963	273,898.69
TTW	12.40	–	–	3,675,857	45,376.24
UV	7.35	–	–	2,652,651	19,311.39
WHAUP	5.95	–	–	3,457,730	20,559.21
TOP	78.00	-0.25	-0.32	7,421,839	575,382.67
GPSC	69.50	-0.25	-0.36	959,827	66,858.39
RATCH	51.75	-0.25	-0.48	2,149,254	111,198.64
ADVANC	196.50	-1.00	-0.51	2,375,476	468,000.73
MEGA	41.00	-0.25	-0.61	1,998,901	80,496.82
THANI	7.65	-0.05	-0.65	2,258,025	17,235.60
TISCO	73.75	-0.50	-0.67	25,687,053	1,897,333.08
GUNKUL	2.90	-0.02	-0.68	4,000,548	11,533.12
ITD	2.82	-0.02	-0.70	8,461,500	23,925.65
TASCO	13.40	-0.10	-0.74	1,242,802	16,576.53
EA	33.00	-0.25	-0.75	12,126,781	397,199.90
GFPT	12.60	-0.10	-0.79	1,096,700	13,756.98
PSL	12.40	-0.10	-0.80	1,470,400	18,313.87
ROBINS	58.50	-0.50	-0.85	1,150,481	67,049.31
LH	11.50	-0.10	-0.86	34,117,378	393,039.79
IVL	55.75	-0.50	-0.89	12,060,627	674,375.45
TVO	27.75	-0.25	-0.89	1,430,975	39,727.31
CPF	26.00	-0.25	-0.95	16,487,654	428,841.03
CK	25.25	-0.25	-0.98	2,505,864	63,327.22
STEC	20.00	-0.20	-0.99	10,053,206	200,919.10
TCAP	47.25	-0.50	-1.05	3,749,278	177,386.54
ORI	17.00	-0.20	-1.16	1,199,033	20,339.56
SPALI	23.90	-0.30	-1.24	10,018,461	240,026.27
SUPER	0.73	-0.01	-1.35	271,493,246	199,714.74
BANPU	20.00	-0.30	-1.48	69,225,878	1,383,972.73
ERW	6.55	-0.10	-1.50	13,204,558	91,136.32
PRM	6.40	-0.10	-1.54	1,249,700	8,040.37
GGC	9.45	-0.15	-1.56	2,071,728	19,662.76
SAWAD	30.75	-0.50	-1.60	6,368,558	195,914.59
ESSO	11.40	-0.20	-1.72	5,232,070	59,776.00
SGP	10.50	-0.20	-1.87	13,844,010	144,871.99
TPIPL	1.85	-0.04	-2.12	8,387,414	15,560.04
PTTGC	74.75	-1.75	-2.29	21,620,824	1,614,724.72
WORK	42.25	-1.00	-2.31	1,547,415	65,426.80
AOT	61.50	-1.75	-2.77	77,083,874	4,727,278.09
PTG	14.90	-0.50	-3.25	7,393,807	110,043.31
CBG	44.25	-1.50	-3.28	1,510,361	67,319.22
TKN	14.00	-0.50	-3.45	5,896,910	82,983.78
PTTEP	130.00	-5.00	-3.70	22,185,947	2,887,222.25
COM7	16.90	-0.70	-3.98	10,485,945	177,703.75
TMB	2.38	-0.10	-4.03	331,527,170	803,212.32