สรุป SET100 (ภาคเช้า) EA บวกสูงสุด 5.30%

19 ก.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EA	34.75	1.75	5.30	16,517,832	565,994.77
ERW	6.90	0.30	4.55	6,639,566	44,986.27
TKN	14.60	0.60	4.29	5,893,536	84,975.83
SAWAD	32.25	1.25	4.03	5,432,837	173,297.30
DELTA	66.25	2.50	3.92	1,447,694	95,612.47
BCPG	17.20	0.60	3.61	15,597,880	267,012.69
CBG	45.50	1.50	3.41	1,266,432	57,067.74
KTC	32.50	1.00	3.17	38,185,983	1,250,262.36
CHG	2.16	0.06	2.86	51,077,116	110,747.96
PTG	15.20	0.40	2.70	5,595,200	85,261.88
TCAP	48.75	1.25	2.63	5,389,191	265,474.80
ESSO	11.80	0.30	2.61	5,685,001	66,305.57
TRUE	6.10	0.15	2.52	91,860,945	553,049.77
AOT	62.50	1.50	2.46	29,796,523	1,842,046.45
AP	8.95	0.20	2.29	4,391,220	39,125.10
TASCO	13.60	0.30	2.26	1,712,200	23,055.59
BEAUTY	7.50	0.15	2.04	63,591,735	478,564.45
CKP	4.04	0.08	2.02	11,000,915	44,279.96
STEC	20.40	0.40	2.00	3,784,215	76,509.46
CK	25.75	0.50	1.98	1,374,801	35,070.85
GPSC	70.75	1.25	1.80	886,577	62,559.48
COM7	17.30	0.30	1.76	2,898,100	49,955.19
LH	11.60	0.20	1.75	30,445,207	349,263.48
ORI	17.80	0.30	1.71	5,017,987	89,578.40
BPP	24.30	0.40	1.67	1,463,314	35,488.93
TOP	78.25	1.25	1.62	2,542,246	197,895.48
SCB	127.00	2.00	1.60	5,079,124	643,129.96
PRM	6.50	0.10	1.56	1,706,300	11,088.86
WHA	4.02	0.06	1.52	24,222,408	96,695.42
KKP	72.25	1.00	1.40	3,490,419	251,250.01
UV	7.35	0.10	1.38	1,035,310	7,594.33
SUPER	0.74	0.01	1.37	29,022,375	21,361.80
IVL	56.75	0.75	1.34	9,463,471	535,795.53
TU	15.50	0.20	1.31	2,163,273	33,438.56
SIRI	1.62	0.02	1.25	26,065,545	42,099.92
BGRIM	24.60	0.30	1.23	12,970,327	320,328.53
BANPU	20.50	0.20	0.99	26,092,132	536,110.82
PSH	20.40	0.20	0.99	293,901	5,988.27
MAJOR	26.25	0.25	0.96	1,040,801	27,428.90
SGP	10.80	0.10	0.93	8,178,214	87,942.55
SPALI	23.60	0.20	0.85	3,674,719	86,611.39
BLA	31.50	0.25	0.80	103,623	3,256.22
PTTEP	131.00	1.00	0.77	5,582,924	731,615.63
BCP	33.75	0.25	0.75	2,983,395	101,064.27
SPRC	13.50	0.10	0.75	11,706,551	158,312.34
HMPRO	14.40	0.10	0.70	2,588,094	37,132.11
ITD	2.86	0.02	0.70	5,663,860	16,170.61
TOA	38.00	0.25	0.66	88,110	3,349.03
THANI	7.80	0.05	0.65	14,986,778	118,595.61
CENTEL	41.50	0.25	0.61	1,244,027	51,629.88
BH	174.00	1.00	0.58	271,075	47,049.76
KTB	18.20	0.10	0.55	6,778,098	122,740.61
BLAND	1.95	0.01	0.52	9,025,342	17,447.25
SCC	428.00	2.00	0.47	835,997	357,753.34
EGCO	226.00	1.00	0.44	359,730	81,135.07
AAV	4.70	0.02	0.43	1,799,429	8,452.08
TISCO	76.25	0.25	0.33	2,906,219	220,643.95
BBL	194.00	–	–	1,766,370	343,239.42
BCH	15.90	–	–	676,003	10,756.86
BEM	7.90	–	–	4,732,961	37,453.61
CPF	25.75	–	–	2,592,041	66,628.46
GFPT	12.50	–	–	132,600	1,657.50
GLOW	93.25	–	–	723,001	67,435.42
GUNKUL	2.92	–	–	1,169,402	3,393.10
IRPC	6.25	–	–	53,727,343	337,795.14
KBANK	199.50	–	–	2,345,477	469,059.15
KCE	43.00	–	–	1,454,010	62,184.60
LPN	10.70	–	–	994,830	10,579.63
MEGA	40.50	–	–	631,490	25,769.83
MINT	33.50	–	–	3,772,259	127,648.59
MTC	36.75	–	–	1,393,503	51,547.44
QH	3.24	–	–	40,786,158	132,242.59
ROBINS	58.00	–	–	247,701	14,369.34
STA	10.30	–	–	3,337,820	34,786.34
TMB	2.40	–	–	49,990,652	119,535.08
TPIPL	1.86	–	–	2,247,800	4,192.03
TVO	27.50	–	–	332,100	9,150.28
WHAUP	6.05	–	–	1,512,002	9,115.08
ADVANC	196.50	-0.50	-0.25	574,722	113,106.69
CPALL	75.50	-0.25	-0.33	5,471,478	411,998.89
BJC	54.00	-0.25	-0.46	249,454	13,528.90
INTUCH	54.50	-0.25	-0.46	558,163	30,553.78
RATCH	51.75	-0.25	-0.48	1,987,600	103,501.05
PTT	49.25	-0.25	-0.51	24,959,103	1,235,090.74
AMATA	19.00	-0.10	-0.52	13,122,621	248,836.27
GLOBAL	17.60	-0.10	-0.56	1,141,520	20,098.29
RS	17.00	-0.10	-0.58	11,365,116	195,883.63
EPG	8.35	-0.05	-0.60	2,843,122	23,885.27
DTAC	39.25	-0.25	-0.63	2,000,946	78,530.20
CPN	74.25	-0.50	-0.67	1,664,501	123,899.93
HANA	36.75	-0.25	-0.68	1,185,100	43,501.32
THAI	13.20	-0.10	-0.75	532,554	7,024.39
PSL	12.70	-0.10	-0.78	1,477,200	18,683.26
TTW	12.30	-0.10	-0.81	366,950	4,543.44
TPIPP	5.90	-0.05	-0.84	12,362,823	72,954.74
GGC	10.00	-0.10	-0.99	4,886,759	49,156.62
WORK	42.50	-0.50	-1.16	647,110	27,828.91
PTTGC	75.75	-1.00	-1.30	8,574,514	652,924.12
BTS	9.20	-0.15	-1.60	9,167,348	85,035.98
BDMS	25.75	-0.50	-1.90	12,152,242	315,810.52