สรุป SET100 (ภาคเช้า) GUNKUL บวกสูงสุด 2.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
2.98 |
0.06 |
2.05 |
15,494,611 |
46,001.39 |
| CENTEL |
42.50 |
0.75 |
1.80 |
2,798,138 |
118,059.12 |
| TRUE |
6.15 |
0.10 |
1.65 |
65,359,047 |
394,835.48 |
| PSL |
12.70 |
0.20 |
1.60 |
853,300 |
10,825.98 |
| PTTGC |
81.00 |
1.25 |
1.57 |
6,291,285 |
505,915.58 |
| CPALL |
70.25 |
1.00 |
1.44 |
18,761,261 |
1,313,169.50 |
| THAI |
14.70 |
0.20 |
1.38 |
2,563,133 |
37,339.16 |
| BJC |
59.75 |
0.75 |
1.27 |
2,981,530 |
177,334.94 |
| HANA |
39.75 |
0.50 |
1.27 |
1,146,105 |
45,440.65 |
| MINT |
40.50 |
0.50 |
1.25 |
5,448,452 |
219,619.43 |
| MTC |
43.50 |
0.50 |
1.16 |
1,504,710 |
65,620.02 |
| TU |
17.90 |
0.20 |
1.13 |
1,281,300 |
22,893.97 |
| BCH |
19.80 |
0.20 |
1.02 |
5,478,609 |
109,113.97 |
| BPP |
25.75 |
0.25 |
0.98 |
1,785,384 |
46,182.84 |
| AMATA |
22.50 |
0.20 |
0.90 |
9,071,815 |
203,216.04 |
| LH |
11.40 |
0.10 |
0.88 |
2,433,296 |
27,620.74 |
| IVL |
59.50 |
0.50 |
0.85 |
3,994,810 |
237,053.30 |
| TMB |
2.42 |
0.02 |
0.83 |
50,141,481 |
121,101.05 |
| AOT |
66.50 |
0.50 |
0.76 |
3,711,927 |
246,097.78 |
| CHG |
2.76 |
0.02 |
0.73 |
11,480,700 |
31,579.56 |
| SCB |
149.00 |
1.00 |
0.68 |
1,361,614 |
202,088.38 |
| KKP |
75.25 |
0.50 |
0.67 |
3,074,043 |
231,803.14 |
| STA |
15.30 |
0.10 |
0.66 |
5,737,291 |
87,175.59 |
| TKN |
16.90 |
0.10 |
0.60 |
9,109,922 |
155,100.44 |
| UV |
8.65 |
0.05 |
0.58 |
3,099,600 |
26,739.94 |
| EPG |
9.00 |
0.05 |
0.56 |
2,099,516 |
18,841.93 |
| SAWAD |
46.00 |
0.25 |
0.55 |
1,508,620 |
69,138.76 |
| BH |
184.50 |
1.00 |
0.54 |
885,035 |
163,358.26 |
| DTAC |
46.25 |
0.25 |
0.54 |
1,161,506 |
53,911.28 |
| ADVANC |
201.00 |
1.00 |
0.50 |
560,265 |
112,258.12 |
| RATCH |
51.50 |
0.25 |
0.49 |
318,369 |
16,392.18 |
| RS |
21.10 |
0.10 |
0.48 |
2,133,105 |
44,738.79 |
| CBG |
54.00 |
0.25 |
0.47 |
276,618 |
14,988.08 |
| TCAP |
53.25 |
0.25 |
0.47 |
1,429,184 |
76,124.40 |
| WHA |
4.26 |
0.02 |
0.47 |
40,019,929 |
170,191.44 |
| PTT |
54.25 |
0.25 |
0.46 |
18,833,485 |
1,016,544.19 |
| SCC |
454.00 |
2.00 |
0.44 |
2,068,390 |
935,029.79 |
| MAJOR |
24.60 |
0.10 |
0.41 |
276,091 |
6,780.67 |
| TISCO |
83.75 |
0.25 |
0.30 |
1,006,168 |
83,894.95 |
| GLOW |
89.25 |
0.25 |
0.28 |
413,615 |
36,825.96 |
| BANPU |
19.50 |
– |
– |
35,667,360 |
698,175.23 |
| BCP |
35.25 |
– |
– |
559,178 |
19,699.58 |
| BGRIM |
27.50 |
– |
– |
2,769,682 |
75,767.38 |
| BLA |
33.00 |
– |
– |
278,647 |
9,218.29 |
| BTS |
9.30 |
– |
– |
8,223,635 |
76,282.69 |
| COM7 |
20.60 |
– |
– |
1,595,157 |
32,898.96 |
| CPF |
25.25 |
– |
– |
26,502,655 |
663,813.55 |
| CPN |
82.75 |
– |
– |
1,230,903 |
101,716.14 |
| ESSO |
15.40 |
– |
– |
10,120,767 |
157,476.47 |
| GLOBAL |
20.40 |
– |
– |
1,781,288 |
36,421.57 |
| HMPRO |
15.60 |
– |
– |
6,123,625 |
96,089.85 |
| IRPC |
7.00 |
– |
– |
27,129,491 |
188,412.73 |
| KCE |
43.00 |
– |
– |
1,073,851 |
46,035.94 |
| KTB |
20.10 |
– |
– |
5,840,948 |
117,001.48 |
| MEGA |
36.75 |
– |
– |
255,400 |
9,400.60 |
| PTTEP |
154.50 |
– |
– |
5,718,399 |
884,608.74 |
| SGP |
11.90 |
– |
– |
3,451,000 |
40,899.62 |
| SPRC |
14.80 |
– |
– |
6,101,057 |
90,171.11 |
| STEC |
24.20 |
– |
– |
10,496,297 |
254,052.65 |
| SUPER |
0.88 |
– |
– |
656,725,232 |
577,199.15 |
| TASCO |
16.10 |
– |
– |
1,771,503 |
28,545.62 |
| TOA |
37.50 |
– |
– |
388,701 |
14,673.54 |
| TVO |
29.75 |
– |
– |
199,645 |
5,925.46 |
| WHAUP |
6.20 |
– |
– |
2,757,600 |
17,188.16 |
| TOP |
86.75 |
-0.25 |
-0.29 |
4,013,140 |
347,079.20 |
| DELTA |
69.25 |
-0.25 |
-0.36 |
336,980 |
23,397.00 |
| EGCO |
236.00 |
-1.00 |
-0.42 |
191,793 |
45,307.58 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
951,212 |
52,271.19 |
| BBL |
210.00 |
-1.00 |
-0.47 |
1,317,832 |
277,935.55 |
| BCPG |
21.20 |
-0.10 |
-0.47 |
8,829,203 |
186,919.71 |
| KBANK |
214.00 |
-1.00 |
-0.47 |
1,512,618 |
323,931.82 |
| EA |
47.75 |
-0.25 |
-0.52 |
16,491,711 |
782,701.84 |
| TPIPL |
1.84 |
-0.01 |
-0.54 |
2,547,901 |
4,709.74 |
| SIRI |
1.70 |
-0.01 |
-0.58 |
39,661,275 |
67,335.98 |
| ITD |
3.02 |
-0.02 |
-0.66 |
11,580,900 |
35,141.29 |
| ROBINS |
69.75 |
-0.50 |
-0.71 |
396,637 |
27,611.77 |
| KTC |
34.50 |
-0.25 |
-0.72 |
7,809,015 |
268,523.63 |
| PTG |
12.70 |
-0.10 |
-0.78 |
14,964,815 |
189,551.83 |
| BEAUTY |
11.70 |
-0.10 |
-0.85 |
28,947,139 |
340,106.78 |
| GGC |
11.50 |
-0.10 |
-0.86 |
1,636,011 |
18,991.96 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
6,982,093 |
176,149.84 |
| THANI |
8.75 |
-0.10 |
-1.13 |
3,958,085 |
34,687.30 |
| PSH |
21.50 |
-0.30 |
-1.38 |
1,577,941 |
33,999.56 |
| GFPT |
14.20 |
-0.20 |
-1.39 |
1,374,905 |
19,542.25 |
| TTW |
12.50 |
-0.20 |
-1.57 |
1,111,300 |
13,986.64 |
| CKP |
4.90 |
-0.08 |
-1.61 |
47,322,700 |
232,090.99 |
| AP |
9.05 |
-0.15 |
-1.63 |
11,947,952 |
108,757.80 |
| SPALI |
24.20 |
-0.40 |
-1.63 |
4,799,605 |
116,369.85 |
| BLAND |
1.80 |
-0.03 |
-1.64 |
59,806,100 |
108,535.41 |
| QH |
3.50 |
-0.06 |
-1.69 |
56,055,821 |
198,181.18 |
| BEM |
8.60 |
-0.15 |
-1.71 |
58,512,968 |
505,050.28 |
| GPSC |
67.25 |
-1.25 |
-1.82 |
1,726,378 |
116,473.11 |
| LPN |
10.80 |
-0.20 |
-1.82 |
6,977,666 |
75,734.33 |
| CK |
26.75 |
-0.50 |
-1.83 |
8,660,353 |
233,361.59 |
| PRM |
8.55 |
-0.20 |
-2.29 |
8,557,501 |
73,590.81 |
| ERW |
8.15 |
-0.20 |
-2.40 |
8,783,416 |
73,100.52 |
| ORI |
17.50 |
-0.50 |
-2.78 |
5,603,031 |
98,749.38 |
| TPIPP |
6.50 |
-0.20 |
-2.99 |
23,141,627 |
152,040.63 |
| WORK |
41.75 |
-1.75 |
-4.02 |
4,941,104 |
206,444.46 |
| AAV |
4.26 |
-0.18 |
-4.05 |
19,503,753 |
83,785.01 |
X
