สรุป SET100 วันนี้ TOA บวกสูงสุด 2.26%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| TOA |
34.00 |
0.75 |
2.26 |
3,445,865 |
115,376.38 |
| RS |
14.60 |
0.20 |
1.39 |
34,493,225 |
496,564.90 |
| EPG |
7.55 |
0.10 |
1.34 |
4,337,029 |
32,368.15 |
| THANI |
8.95 |
0.10 |
1.13 |
5,793,279 |
51,011.21 |
| BPP |
23.50 |
0.20 |
0.86 |
2,716,435 |
63,275.88 |
| WORK |
31.50 |
0.25 |
0.80 |
1,954,270 |
61,060.36 |
| SIRI |
1.54 |
0.01 |
0.65 |
47,690,956 |
72,831.51 |
| CENTEL |
39.25 |
0.25 |
0.64 |
2,238,837 |
87,428.81 |
| STA |
16.70 |
0.10 |
0.60 |
16,965,041 |
285,488.17 |
| DTAC |
44.50 |
0.25 |
0.56 |
4,689,445 |
209,168.42 |
| CPF |
24.20 |
0.10 |
0.41 |
31,315,476 |
757,544.36 |
| KKP |
69.75 |
0.25 |
0.36 |
4,939,029 |
344,536.66 |
| BCH |
19.10 |
– |
– |
9,316,245 |
177,229.46 |
| GUNKUL |
3.04 |
– |
– |
29,854,696 |
88,882.75 |
| MAJOR |
23.80 |
– |
– |
2,414,312 |
56,642.45 |
| PRM |
7.20 |
– |
– |
2,718,810 |
19,159.35 |
| TPIPL |
1.74 |
– |
– |
9,342,393 |
16,116.57 |
| WHA |
4.14 |
– |
– |
79,671,572 |
327,700.88 |
| TISCO |
77.00 |
-0.25 |
-0.32 |
2,162,739 |
166,461.30 |
| BJC |
54.50 |
-0.25 |
-0.46 |
2,578,387 |
140,769.27 |
| BBL |
209.00 |
-1.00 |
-0.48 |
6,233,730 |
1,304,517.85 |
| TCAP |
50.25 |
-0.25 |
-0.50 |
4,117,581 |
207,261.21 |
| TU |
15.80 |
-0.10 |
-0.63 |
5,132,430 |
81,469.03 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
20,460,609 |
305,262.63 |
| UV |
7.10 |
-0.05 |
-0.70 |
3,469,423 |
24,393.01 |
| BH |
188.50 |
-1.50 |
-0.79 |
1,832,331 |
346,794.72 |
| AOT |
61.00 |
-0.50 |
-0.81 |
32,138,774 |
1,959,551.70 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
76,196,597 |
442,515.01 |
| EGCO |
229.00 |
-2.00 |
-0.87 |
939,991 |
215,641.55 |
| TMB |
2.26 |
-0.02 |
-0.88 |
129,728,143 |
295,135.41 |
| GLOW |
83.25 |
-0.75 |
-0.89 |
2,144,747 |
179,872.46 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
6,382,524 |
332,373.19 |
| KBANK |
205.00 |
-2.00 |
-0.97 |
5,166,707 |
1,065,491.98 |
| SCC |
408.00 |
-4.00 |
-0.97 |
3,985,997 |
1,636,755.78 |
| GGC |
10.10 |
-0.10 |
-0.98 |
1,372,400 |
13,907.33 |
| CK |
25.00 |
-0.25 |
-0.99 |
6,126,571 |
153,299.10 |
| PSH |
20.10 |
-0.20 |
-0.99 |
1,008,765 |
20,343.98 |
| AAV |
3.94 |
-0.04 |
-1.01 |
18,218,401 |
72,695.61 |
| KTB |
19.60 |
-0.20 |
-1.01 |
47,493,856 |
934,178.64 |
| BTS |
8.85 |
-0.10 |
-1.12 |
18,699,148 |
166,134.06 |
| BLAND |
1.73 |
-0.02 |
-1.14 |
35,802,986 |
61,932.88 |
| BEM |
8.15 |
-0.10 |
-1.21 |
27,107,288 |
220,891.65 |
| AP |
7.95 |
-0.10 |
-1.24 |
5,527,703 |
43,983.67 |
| CKP |
4.76 |
-0.06 |
-1.24 |
50,872,305 |
242,649.48 |
| AMATA |
22.50 |
-0.30 |
-1.32 |
25,044,737 |
563,473.39 |
| QH |
3.00 |
-0.04 |
-1.32 |
45,154,339 |
135,517.60 |
| DELTA |
68.00 |
-1.00 |
-1.45 |
1,380,574 |
94,427.22 |
| ITD |
2.66 |
-0.04 |
-1.48 |
14,337,800 |
38,282.77 |
| RATCH |
48.50 |
-0.75 |
-1.52 |
3,849,155 |
187,566.57 |
| BCP |
32.00 |
-0.50 |
-1.54 |
4,775,902 |
152,791.58 |
| CHG |
2.50 |
-0.04 |
-1.57 |
28,078,913 |
70,395.21 |
| TTW |
12.00 |
-0.20 |
-1.64 |
9,818,648 |
118,170.21 |
| SAWAD |
41.50 |
-0.75 |
-1.78 |
5,893,779 |
245,518.51 |
| TVO |
27.50 |
-0.50 |
-1.79 |
1,145,267 |
31,866.75 |
| SPALI |
21.80 |
-0.40 |
-1.80 |
3,663,694 |
80,249.42 |
| BGRIM |
26.75 |
-0.50 |
-1.83 |
8,459,204 |
227,410.86 |
| LH |
10.30 |
-0.20 |
-1.90 |
41,518,262 |
430,714.65 |
| ADVANC |
191.00 |
-4.00 |
-2.05 |
5,099,215 |
981,926.50 |
| STEC |
23.80 |
-0.50 |
-2.06 |
19,444,314 |
463,943.31 |
| SPRC |
13.60 |
-0.30 |
-2.16 |
16,186,382 |
219,343.06 |
| KTC |
32.25 |
-0.75 |
-2.27 |
15,547,776 |
503,343.86 |
| ROBINS |
63.75 |
-1.50 |
-2.30 |
1,402,579 |
89,633.25 |
| CBG |
42.00 |
-1.00 |
-2.33 |
1,756,156 |
74,086.09 |
| BDMS |
24.40 |
-0.60 |
-2.40 |
35,002,814 |
858,229.15 |
| TPIPP |
6.05 |
-0.15 |
-2.42 |
11,717,991 |
71,273.03 |
| GLOBAL |
19.00 |
-0.50 |
-2.56 |
9,645,925 |
183,588.93 |
| LPN |
9.40 |
-0.25 |
-2.59 |
7,327,200 |
69,455.95 |
| GFPT |
13.90 |
-0.40 |
-2.80 |
3,973,530 |
55,470.53 |
| BEAUTY |
8.55 |
-0.25 |
-2.84 |
76,874,056 |
665,237.16 |
| MTC |
50.25 |
-1.50 |
-2.90 |
17,253,528 |
874,839.03 |
| THAI |
12.80 |
-0.40 |
-3.03 |
8,169,813 |
106,038.57 |
| CPALL |
63.00 |
-2.00 |
-3.08 |
77,301,620 |
4,908,357.39 |
| SCB |
136.00 |
-4.50 |
-3.20 |
12,063,707 |
1,668,411.10 |
| BCPG |
18.00 |
-0.60 |
-3.23 |
18,069,378 |
328,535.86 |
| MINT |
36.75 |
-1.25 |
-3.29 |
14,267,448 |
528,320.59 |
| IRPC |
5.80 |
-0.20 |
-3.33 |
209,000,499 |
1,214,865.17 |
| MEGA |
35.00 |
-1.25 |
-3.45 |
1,171,711 |
41,350.92 |
| PTT |
48.50 |
-1.75 |
-3.48 |
100,264,915 |
4,893,368.88 |
| CPN |
75.75 |
-2.75 |
-3.50 |
5,217,114 |
399,681.56 |
| PTTGC |
74.25 |
-2.75 |
-3.57 |
24,549,949 |
1,835,066.37 |
| PTG |
10.00 |
-0.40 |
-3.85 |
19,822,862 |
199,224.74 |
| BANPU |
16.80 |
-0.70 |
-4.00 |
63,799,109 |
1,082,549.46 |
| TOP |
77.50 |
-3.25 |
-4.02 |
7,576,918 |
599,663.32 |
| EA |
43.00 |
-2.00 |
-4.44 |
19,523,778 |
851,512.88 |
| SGP |
10.40 |
-0.50 |
-4.59 |
7,743,787 |
81,437.20 |
| TKN |
11.80 |
-0.60 |
-4.84 |
22,948,147 |
273,843.51 |
| WHAUP |
5.80 |
-0.30 |
-4.92 |
9,457,267 |
56,020.52 |
| PSL |
11.30 |
-0.60 |
-5.04 |
4,784,820 |
53,960.70 |
| ERW |
7.20 |
-0.40 |
-5.26 |
13,712,547 |
101,125.82 |
| HANA |
35.75 |
-2.00 |
-5.30 |
3,369,603 |
122,913.12 |
| TASCO |
14.10 |
-0.80 |
-5.37 |
5,731,969 |
82,746.97 |
| BLA |
30.75 |
-1.75 |
-5.38 |
2,710,925 |
85,039.94 |
| ESSO |
13.80 |
-0.80 |
-5.48 |
13,219,514 |
184,149.62 |
| COM7 |
20.50 |
-1.20 |
-5.53 |
19,173,290 |
400,405.18 |
| SUPER |
0.67 |
-0.04 |
-5.63 |
325,947,748 |
222,938.65 |
| IVL |
52.00 |
-3.25 |
-5.88 |
42,865,494 |
2,272,385.95 |
| KCE |
35.75 |
-2.25 |
-5.92 |
3,051,890 |
110,858.09 |
| GPSC |
54.00 |
-4.00 |
-6.90 |
12,914,501 |
703,548.01 |
| ORI |
9.30 |
-0.70 |
-7.00 |
9,319,169 |
88,961.50 |
| PTTEP |
134.00 |
-11.00 |
-7.59 |
32,681,928 |
4,482,294.34 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
