สรุป SET100 วันนี้ STA บวกสูงสุด 2.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
17.20 |
0.50 |
2.99 |
20,151,147 |
343,521.31 |
| GFPT |
14.10 |
0.30 |
2.17 |
2,888,150 |
40,527.00 |
| TCAP |
50.75 |
1.00 |
2.01 |
4,086,648 |
205,775.68 |
| AAV |
3.98 |
0.06 |
1.53 |
6,885,506 |
27,274.98 |
| QH |
3.08 |
0.04 |
1.32 |
41,894,611 |
128,881.38 |
| SIRI |
1.55 |
0.02 |
1.31 |
27,916,388 |
43,094.47 |
| DTAC |
44.50 |
0.50 |
1.14 |
4,095,401 |
182,614.92 |
| BCH |
19.40 |
0.20 |
1.04 |
11,035,801 |
214,072.73 |
| GGC |
10.20 |
0.10 |
0.99 |
1,008,900 |
10,136.45 |
| RS |
15.50 |
0.10 |
0.65 |
26,505,663 |
402,844.59 |
| CENTEL |
39.25 |
0.25 |
0.64 |
926,046 |
36,145.14 |
| PSH |
20.10 |
0.10 |
0.50 |
180,842 |
3,628.20 |
| SPALI |
22.10 |
0.10 |
0.45 |
2,096,866 |
46,381.83 |
| CPALL |
63.75 |
0.25 |
0.39 |
28,681,092 |
1,817,205.89 |
| ADVANC |
193.00 |
0.50 |
0.26 |
3,684,576 |
708,724.08 |
| BEM |
8.20 |
– |
– |
25,200,200 |
206,616.94 |
| BLA |
31.25 |
– |
– |
787,320 |
24,441.52 |
| BTS |
9.00 |
– |
– |
11,052,341 |
99,464.25 |
| CHG |
2.56 |
– |
– |
12,976,952 |
33,056.31 |
| CK |
25.25 |
– |
– |
2,670,541 |
66,976.13 |
| COM7 |
21.00 |
– |
– |
2,753,131 |
58,126.89 |
| GLOW |
84.00 |
– |
– |
1,197,856 |
100,487.57 |
| HMPRO |
14.50 |
– |
– |
14,502,645 |
209,174.54 |
| KCE |
37.25 |
– |
– |
8,926,513 |
336,838.92 |
| KKP |
70.25 |
– |
– |
1,766,948 |
124,081.13 |
| KTC |
33.75 |
– |
– |
8,288,905 |
281,674.52 |
| LH |
10.20 |
– |
– |
23,972,701 |
245,847.97 |
| MTC |
50.00 |
– |
– |
9,072,952 |
459,707.51 |
| PSL |
11.00 |
– |
– |
4,764,200 |
51,856.19 |
| SPRC |
13.80 |
– |
– |
7,378,805 |
102,180.44 |
| STEC |
24.20 |
– |
– |
9,354,420 |
224,902.10 |
| THANI |
8.90 |
– |
– |
9,094,817 |
81,432.75 |
| TISCO |
78.50 |
– |
– |
2,023,892 |
158,511.67 |
| TPIPL |
1.74 |
– |
– |
5,067,600 |
8,783.11 |
| TPIPP |
6.00 |
– |
– |
11,341,149 |
67,923.99 |
| TU |
16.20 |
– |
– |
4,259,546 |
69,084.31 |
| TVO |
27.50 |
– |
– |
667,805 |
18,463.38 |
| WHAUP |
5.85 |
– |
– |
4,699,600 |
27,483.14 |
| MAJOR |
23.90 |
-0.10 |
-0.42 |
774,456 |
18,408.39 |
| BPP |
23.20 |
-0.10 |
-0.43 |
1,420,034 |
32,871.08 |
| BBL |
206.00 |
-1.00 |
-0.48 |
3,717,753 |
769,469.36 |
| INTUCH |
52.25 |
-0.25 |
-0.48 |
4,399,439 |
229,314.93 |
| KTB |
19.70 |
-0.10 |
-0.51 |
21,438,596 |
424,165.79 |
| LPN |
9.45 |
-0.05 |
-0.53 |
1,808,510 |
17,038.98 |
| BLAND |
1.73 |
-0.01 |
-0.57 |
27,045,104 |
46,668.33 |
| SAWAD |
41.75 |
-0.25 |
-0.60 |
8,708,846 |
366,601.68 |
| EPG |
7.40 |
-0.05 |
-0.67 |
3,023,101 |
22,562.40 |
| MINT |
36.50 |
-0.25 |
-0.68 |
10,165,976 |
374,437.76 |
| PRM |
7.20 |
-0.05 |
-0.69 |
830,600 |
5,926.69 |
| ERW |
7.10 |
-0.05 |
-0.70 |
8,662,600 |
61,894.94 |
| DELTA |
67.50 |
-0.50 |
-0.74 |
391,260 |
26,447.73 |
| BCP |
32.25 |
-0.25 |
-0.77 |
4,900,111 |
157,416.08 |
| THAI |
12.90 |
-0.10 |
-0.77 |
1,822,132 |
23,720.71 |
| CPF |
24.10 |
-0.20 |
-0.82 |
16,827,292 |
405,960.01 |
| TRUE |
5.80 |
-0.05 |
-0.85 |
61,028,695 |
354,082.41 |
| AMATA |
22.70 |
-0.20 |
-0.87 |
15,361,518 |
350,046.88 |
| BJC |
55.00 |
-0.50 |
-0.90 |
4,190,570 |
230,085.18 |
| RATCH |
49.00 |
-0.50 |
-1.01 |
745,330 |
36,688.38 |
| GLOBAL |
18.80 |
-0.20 |
-1.05 |
4,143,033 |
77,843.93 |
| BH |
187.00 |
-2.00 |
-1.06 |
1,295,241 |
243,836.21 |
| BANPU |
17.00 |
-0.20 |
-1.16 |
24,158,573 |
411,995.41 |
| AOT |
61.00 |
-0.75 |
-1.21 |
23,684,747 |
1,444,569.44 |
| CPN |
76.25 |
-1.00 |
-1.29 |
4,574,662 |
350,973.25 |
| EGCO |
227.00 |
-3.00 |
-1.30 |
482,499 |
109,800.14 |
| GPSC |
55.75 |
-0.75 |
-1.33 |
3,593,105 |
199,184.73 |
| MEGA |
35.50 |
-0.50 |
-1.39 |
342,722 |
12,162.50 |
| IVL |
52.00 |
-0.75 |
-1.42 |
24,892,516 |
1,299,982.99 |
| SUPER |
0.69 |
-0.01 |
-1.43 |
81,634,861 |
56,327.29 |
| KBANK |
206.00 |
-3.00 |
-1.44 |
3,976,582 |
823,978.26 |
| WHA |
4.08 |
-0.06 |
-1.45 |
120,144,811 |
493,593.00 |
| ROBINS |
63.50 |
-1.00 |
-1.55 |
1,132,450 |
71,789.46 |
| TKN |
12.20 |
-0.20 |
-1.61 |
8,535,321 |
105,087.74 |
| BDMS |
24.30 |
-0.40 |
-1.62 |
14,655,318 |
356,223.90 |
| TTW |
12.10 |
-0.20 |
-1.63 |
1,519,982 |
18,404.79 |
| CKP |
4.80 |
-0.08 |
-1.64 |
43,536,754 |
209,848.45 |
| PTTGC |
74.75 |
-1.25 |
-1.64 |
15,807,343 |
1,184,190.71 |
| IRPC |
5.95 |
-0.10 |
-1.65 |
125,075,358 |
738,838.73 |
| TMB |
2.24 |
-0.04 |
-1.75 |
49,325,415 |
111,209.05 |
| SCB |
137.50 |
-2.50 |
-1.79 |
6,373,074 |
881,748.41 |
| BGRIM |
27.00 |
-0.50 |
-1.82 |
2,852,291 |
77,782.44 |
| SGP |
10.60 |
-0.20 |
-1.85 |
3,644,901 |
38,778.85 |
| TOP |
79.75 |
-1.50 |
-1.85 |
4,043,740 |
322,509.78 |
| GUNKUL |
3.00 |
-0.06 |
-1.96 |
13,540,280 |
40,923.54 |
| PTG |
10.00 |
-0.20 |
-1.96 |
7,994,396 |
80,326.02 |
| TASCO |
14.10 |
-0.30 |
-2.08 |
2,181,760 |
30,833.19 |
| ESSO |
13.80 |
-0.30 |
-2.13 |
3,990,362 |
55,463.63 |
| BCPG |
18.10 |
-0.40 |
-2.16 |
9,924,792 |
180,640.11 |
| PTTEP |
134.50 |
-3.00 |
-2.18 |
14,445,691 |
1,953,701.35 |
| ITD |
2.66 |
-0.06 |
-2.21 |
10,123,514 |
27,035.80 |
| BEAUTY |
8.70 |
-0.20 |
-2.25 |
60,061,116 |
524,805.01 |
| PTT |
48.25 |
-1.25 |
-2.53 |
94,277,536 |
4,584,202.58 |
| EA |
44.75 |
-1.25 |
-2.72 |
17,001,095 |
776,075.37 |
| UV |
7.15 |
-0.20 |
-2.72 |
2,121,301 |
15,300.78 |
| HANA |
34.75 |
-1.00 |
-2.80 |
1,613,100 |
56,302.60 |
| SCC |
408.00 |
-12.00 |
-2.86 |
3,124,240 |
1,284,283.85 |
| TOA |
33.00 |
-1.00 |
-2.94 |
1,551,011 |
51,620.14 |
| AP |
8.10 |
-0.25 |
-2.99 |
10,746,324 |
87,437.72 |
| ORI |
9.00 |
-0.30 |
-3.23 |
10,042,433 |
91,494.09 |
| CBG |
42.75 |
-1.75 |
-3.93 |
1,691,241 |
73,897.11 |
| WORK |
29.75 |
-1.25 |
-4.03 |
3,506,700 |
105,212.10 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
