สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 3.87%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
16.10 |
0.60 |
3.87 |
6,604,731 |
105,793.07 |
| STA |
17.80 |
0.60 |
3.49 |
10,049,211 |
176,290.89 |
| BEAUTY |
9.00 |
0.30 |
3.45 |
34,144,760 |
305,065.95 |
| EA |
46.25 |
1.50 |
3.35 |
7,364,553 |
338,534.59 |
| TKN |
12.60 |
0.40 |
3.28 |
3,175,805 |
39,682.15 |
| AAV |
4.10 |
0.12 |
3.02 |
5,933,776 |
23,989.01 |
| IVL |
53.50 |
1.50 |
2.88 |
9,622,980 |
510,806.38 |
| ERW |
7.30 |
0.20 |
2.82 |
2,774,704 |
20,090.86 |
| BGRIM |
27.75 |
0.75 |
2.78 |
1,402,001 |
38,680.03 |
| CPALL |
65.50 |
1.75 |
2.75 |
16,516,361 |
1,080,699.47 |
| IRPC |
6.10 |
0.15 |
2.52 |
52,151,131 |
314,309.04 |
| DTAC |
45.50 |
1.00 |
2.25 |
3,242,927 |
146,637.04 |
| KTC |
34.50 |
0.75 |
2.22 |
10,640,422 |
368,839.53 |
| PTT |
49.25 |
1.00 |
2.07 |
18,377,387 |
900,415.53 |
| PTG |
10.20 |
0.20 |
2.00 |
4,838,701 |
49,091.41 |
| CPN |
77.75 |
1.50 |
1.97 |
2,664,333 |
206,806.96 |
| PTTEP |
137.00 |
2.50 |
1.86 |
3,618,858 |
494,440.55 |
| SAWAD |
42.50 |
0.75 |
1.80 |
2,682,195 |
113,900.19 |
| AMATA |
23.10 |
0.40 |
1.76 |
5,300,118 |
122,191.91 |
| BANPU |
17.30 |
0.30 |
1.76 |
9,233,626 |
158,822.67 |
| CBG |
43.50 |
0.75 |
1.75 |
154,906 |
6,707.46 |
| TRUE |
5.90 |
0.10 |
1.72 |
9,514,226 |
55,696.05 |
| WHAUP |
5.95 |
0.10 |
1.71 |
821,001 |
4,843.13 |
| WORK |
30.25 |
0.50 |
1.68 |
360,620 |
10,904.51 |
| CKP |
4.88 |
0.08 |
1.67 |
29,530,732 |
143,815.65 |
| PTTGC |
76.00 |
1.25 |
1.67 |
4,781,739 |
361,926.35 |
| BCPG |
18.40 |
0.30 |
1.66 |
4,469,603 |
81,828.12 |
| CPF |
24.50 |
0.40 |
1.66 |
3,797,698 |
92,406.52 |
| AOT |
62.00 |
1.00 |
1.64 |
12,148,677 |
752,757.81 |
| BH |
190.00 |
3.00 |
1.60 |
492,641 |
93,452.28 |
| GLOBAL |
19.10 |
0.30 |
1.60 |
2,171,520 |
41,183.29 |
| ITD |
2.70 |
0.04 |
1.50 |
15,791,200 |
42,729.00 |
| DELTA |
68.50 |
1.00 |
1.48 |
415,704 |
28,278.45 |
| BBL |
209.00 |
3.00 |
1.46 |
1,586,373 |
329,303.95 |
| ESSO |
14.00 |
0.20 |
1.45 |
1,426,503 |
19,947.60 |
| SPRC |
14.00 |
0.20 |
1.45 |
1,415,352 |
19,668.79 |
| HANA |
35.25 |
0.50 |
1.44 |
269,705 |
9,505.53 |
| COM7 |
21.30 |
0.30 |
1.43 |
938,301 |
19,946.51 |
| GFPT |
14.30 |
0.20 |
1.42 |
578,245 |
8,213.08 |
| BJC |
55.75 |
0.75 |
1.36 |
1,417,900 |
78,834.04 |
| EPG |
7.50 |
0.10 |
1.35 |
2,360,202 |
17,678.47 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
4,367,234 |
13,322.27 |
| BPP |
23.50 |
0.30 |
1.29 |
1,089,816 |
25,572.48 |
| TOP |
80.75 |
1.00 |
1.25 |
1,078,657 |
87,264.66 |
| ROBINS |
64.25 |
0.75 |
1.18 |
553,018 |
36,446.30 |
| BCH |
19.60 |
0.20 |
1.03 |
1,781,689 |
34,821.34 |
| KTB |
19.90 |
0.20 |
1.02 |
13,308,448 |
264,683.95 |
| CK |
25.50 |
0.25 |
0.99 |
900,815 |
22,691.23 |
| TCAP |
51.25 |
0.50 |
0.99 |
2,688,585 |
138,915.70 |
| GGC |
10.30 |
0.10 |
0.98 |
302,401 |
3,096.22 |
| LH |
10.30 |
0.10 |
0.98 |
6,668,972 |
68,198.36 |
| WHA |
4.12 |
0.04 |
0.98 |
32,785,930 |
134,643.01 |
| INTUCH |
52.75 |
0.50 |
0.96 |
1,631,560 |
85,364.73 |
| TVO |
27.75 |
0.25 |
0.91 |
134,114 |
3,735.69 |
| TMB |
2.26 |
0.02 |
0.89 |
63,603,125 |
143,729.39 |
| BDMS |
24.50 |
0.20 |
0.82 |
8,731,734 |
213,354.33 |
| BLA |
31.50 |
0.25 |
0.80 |
402,234 |
12,668.30 |
| BCP |
32.50 |
0.25 |
0.78 |
502,625 |
16,334.88 |
| THAI |
13.00 |
0.10 |
0.78 |
819,301 |
10,641.24 |
| TASCO |
14.20 |
0.10 |
0.71 |
261,721 |
3,723.46 |
| MEGA |
35.75 |
0.25 |
0.70 |
137,301 |
4,908.59 |
| HMPRO |
14.60 |
0.10 |
0.69 |
5,259,362 |
76,984.85 |
| PRM |
7.25 |
0.05 |
0.69 |
1,072,403 |
7,823.13 |
| BEM |
8.25 |
0.05 |
0.61 |
7,459,652 |
61,172.05 |
| BTS |
9.05 |
0.05 |
0.56 |
5,414,418 |
48,732.43 |
| THANI |
8.95 |
0.05 |
0.56 |
1,038,830 |
9,259.91 |
| MTC |
50.25 |
0.25 |
0.50 |
3,911,260 |
195,945.78 |
| GPSC |
56.00 |
0.25 |
0.45 |
1,037,710 |
58,008.24 |
| STEC |
24.30 |
0.10 |
0.41 |
6,181,772 |
150,268.29 |
| KKP |
70.50 |
0.25 |
0.36 |
982,568 |
69,306.13 |
| ADVANC |
193.50 |
0.50 |
0.26 |
635,520 |
122,301.45 |
| CENTEL |
39.25 |
– |
– |
822,152 |
32,297.03 |
| EGCO |
227.00 |
– |
– |
216,372 |
49,423.29 |
| KCE |
37.25 |
– |
– |
476,308 |
17,844.58 |
| ORI |
9.00 |
– |
– |
6,137,014 |
55,293.25 |
| PSH |
20.10 |
– |
– |
114,402 |
2,299.08 |
| PSL |
11.00 |
– |
– |
742,101 |
8,127.46 |
| SCB |
137.50 |
– |
– |
2,579,509 |
356,000.73 |
| SCC |
408.00 |
– |
– |
1,141,162 |
465,447.52 |
| SGP |
10.60 |
– |
– |
1,159,003 |
12,342.00 |
| SUPER |
0.69 |
– |
– |
85,152,843 |
58,752.53 |
| TOA |
33.00 |
– |
– |
414,401 |
13,756.83 |
| TPIPL |
1.74 |
– |
– |
5,547,359 |
9,670.59 |
| TPIPP |
6.00 |
– |
– |
10,515,047 |
63,090.06 |
| TTW |
12.10 |
– |
– |
382,113 |
4,659.50 |
| TU |
16.20 |
– |
– |
503,985 |
8,200.44 |
| UV |
7.15 |
– |
– |
1,708,001 |
12,221.14 |
| TISCO |
78.25 |
-0.25 |
-0.32 |
1,011,897 |
79,137.33 |
| MAJOR |
23.80 |
-0.10 |
-0.42 |
59,139 |
1,411.08 |
| RATCH |
48.75 |
-0.25 |
-0.51 |
332,902 |
16,285.87 |
| LPN |
9.40 |
-0.05 |
-0.53 |
687,811 |
6,462.04 |
| BLAND |
1.72 |
-0.01 |
-0.58 |
5,009,604 |
8,653.79 |
| GLOW |
83.50 |
-0.50 |
-0.60 |
374,460 |
31,237.99 |
| AP |
8.05 |
-0.05 |
-0.62 |
2,345,486 |
18,884.44 |
| QH |
3.06 |
-0.02 |
-0.65 |
11,355,713 |
34,765.01 |
| SIRI |
1.54 |
-0.01 |
-0.65 |
14,088,673 |
21,631.37 |
| MINT |
36.25 |
-0.25 |
-0.68 |
13,484,495 |
479,313.69 |
| SPALI |
21.90 |
-0.20 |
-0.90 |
955,323 |
20,997.77 |
| CHG |
2.52 |
-0.04 |
-1.56 |
3,531,502 |
8,961.21 |
| KBANK |
202.00 |
-4.00 |
-1.94 |
4,264,627 |
864,413.62 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
