สรุป SET100 วันนี้ EA บวกสูงสุด 4.84%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
48.75 |
2.25 |
4.84 |
28,199,235 |
1,352,076.03 |
| SAWAD |
42.75 |
1.50 |
3.64 |
8,223,323 |
346,437.81 |
| EPG |
7.50 |
0.20 |
2.74 |
3,060,400 |
22,758.41 |
| TOA |
33.50 |
0.75 |
2.29 |
557,603 |
18,565.22 |
| MEGA |
36.00 |
0.75 |
2.13 |
254,890 |
9,136.67 |
| STEC |
24.50 |
0.50 |
2.08 |
14,843,310 |
362,737.51 |
| CKP |
4.98 |
0.10 |
2.05 |
69,643,386 |
344,411.55 |
| GPSC |
56.25 |
1.00 |
1.81 |
3,053,407 |
171,429.92 |
| AMATA |
23.50 |
0.40 |
1.73 |
32,437,400 |
759,750.97 |
| ORI |
9.00 |
0.15 |
1.69 |
13,907,614 |
124,835.96 |
| CPF |
24.80 |
0.40 |
1.64 |
24,367,297 |
603,086.68 |
| BLA |
31.50 |
0.50 |
1.61 |
521,010 |
16,341.64 |
| CHG |
2.52 |
0.04 |
1.61 |
10,670,601 |
26,655.30 |
| MTC |
50.25 |
0.75 |
1.52 |
8,873,300 |
446,537.33 |
| QH |
3.08 |
0.04 |
1.32 |
43,589,491 |
134,155.08 |
| SIRI |
1.55 |
0.02 |
1.31 |
24,029,134 |
36,835.56 |
| PTT |
49.25 |
0.50 |
1.03 |
46,838,299 |
2,304,301.04 |
| SCC |
410.00 |
4.00 |
0.99 |
2,051,187 |
844,697.81 |
| LH |
10.30 |
0.10 |
0.98 |
35,418,124 |
363,941.22 |
| GGC |
10.40 |
0.10 |
0.97 |
294,310 |
3,043.76 |
| BGRIM |
27.50 |
0.25 |
0.92 |
3,261,305 |
89,968.14 |
| PSL |
11.00 |
0.10 |
0.92 |
3,310,621 |
36,364.22 |
| EGCO |
230.00 |
2.00 |
0.88 |
532,771 |
121,720.63 |
| WHAUP |
5.85 |
0.05 |
0.86 |
1,720,300 |
10,098.78 |
| TPIPP |
6.00 |
0.05 |
0.84 |
18,486,700 |
110,884.08 |
| TTW |
12.10 |
0.10 |
0.83 |
2,019,884 |
24,443.03 |
| CPALL |
65.75 |
0.50 |
0.77 |
18,087,306 |
1,186,094.93 |
| ITD |
2.70 |
0.02 |
0.75 |
6,880,722 |
18,555.42 |
| MINT |
35.25 |
0.25 |
0.71 |
18,235,811 |
640,229.60 |
| TASCO |
14.20 |
0.10 |
0.71 |
604,203 |
8,562.80 |
| UV |
7.15 |
0.05 |
0.70 |
971,900 |
6,962.00 |
| GUNKUL |
3.04 |
0.02 |
0.66 |
5,384,021 |
16,308.14 |
| TU |
16.40 |
0.10 |
0.61 |
8,915,421 |
147,621.11 |
| BTS |
9.05 |
0.05 |
0.56 |
8,139,544 |
73,171.78 |
| KTB |
19.90 |
0.10 |
0.51 |
17,569,344 |
348,931.41 |
| WHA |
4.06 |
0.02 |
0.50 |
79,187,810 |
321,925.81 |
| BBL |
207.00 |
1.00 |
0.49 |
3,229,993 |
668,241.55 |
| AOT |
62.50 |
0.25 |
0.40 |
11,647,087 |
726,301.79 |
| AAV |
4.00 |
– |
– |
2,241,687 |
8,957.19 |
| AP |
8.05 |
– |
– |
2,608,705 |
21,038.45 |
| BANPU |
17.10 |
– |
– |
14,182,983 |
242,564.33 |
| BCH |
19.30 |
– |
– |
11,692,056 |
227,663.87 |
| BCP |
32.50 |
– |
– |
1,232,356 |
40,205.80 |
| BCPG |
18.30 |
– |
– |
8,880,338 |
163,280.49 |
| BDMS |
24.40 |
– |
– |
16,540,729 |
403,084.96 |
| BPP |
23.40 |
– |
– |
599,550 |
14,013.41 |
| CBG |
43.25 |
– |
– |
788,112 |
34,001.69 |
| CK |
25.25 |
– |
– |
758,635 |
19,169.34 |
| DELTA |
69.00 |
– |
– |
722,521 |
49,719.62 |
| GLOW |
83.25 |
– |
– |
670,915 |
55,842.58 |
| HANA |
35.00 |
– |
– |
445,903 |
15,639.46 |
| IRPC |
6.05 |
– |
– |
59,805,693 |
360,084.08 |
| KCE |
36.25 |
– |
– |
1,518,333 |
55,677.05 |
| PTG |
10.00 |
– |
– |
29,653,552 |
301,179.35 |
| ROBINS |
63.50 |
– |
– |
1,471,123 |
93,548.64 |
| SCB |
135.00 |
– |
– |
4,693,477 |
636,136.09 |
| SGP |
10.50 |
– |
– |
2,240,091 |
23,648.73 |
| SUPER |
0.68 |
– |
– |
248,218,251 |
170,330.75 |
| TCAP |
51.50 |
– |
– |
3,474,962 |
179,790.62 |
| THAI |
12.90 |
– |
– |
1,258,800 |
16,332.91 |
| TISCO |
78.00 |
– |
– |
1,273,246 |
99,381.88 |
| TKN |
12.30 |
– |
– |
5,928,815 |
73,143.16 |
| TMB |
2.24 |
– |
– |
100,042,905 |
226,780.19 |
| TOP |
80.25 |
– |
– |
6,095,278 |
490,836.56 |
| TPIPL |
1.74 |
– |
– |
3,220,500 |
5,603.85 |
| TVO |
28.00 |
– |
– |
1,173,220 |
32,771.36 |
| KKP |
70.00 |
-0.25 |
-0.36 |
1,426,372 |
100,258.41 |
| BH |
189.50 |
-1.00 |
-0.52 |
1,252,502 |
237,168.98 |
| GLOBAL |
18.70 |
-0.10 |
-0.53 |
7,054,271 |
131,617.56 |
| LPN |
9.30 |
-0.05 |
-0.53 |
2,948,741 |
27,403.02 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
6,486,130 |
301,685.15 |
| BEAUTY |
8.80 |
-0.05 |
-0.56 |
39,240,838 |
347,810.52 |
| STA |
17.60 |
-0.10 |
-0.56 |
15,150,732 |
269,003.18 |
| BLAND |
1.71 |
-0.01 |
-0.58 |
15,237,780 |
26,072.45 |
| BEM |
8.20 |
-0.05 |
-0.61 |
12,704,180 |
104,152.90 |
| RS |
16.00 |
-0.10 |
-0.62 |
5,491,654 |
88,106.42 |
| CENTEL |
39.00 |
-0.25 |
-0.64 |
1,068,584 |
41,899.73 |
| CPN |
77.25 |
-0.50 |
-0.64 |
1,855,269 |
143,924.34 |
| PTTGC |
75.00 |
-0.50 |
-0.66 |
11,722,561 |
884,790.63 |
| ERW |
7.25 |
-0.05 |
-0.68 |
1,499,200 |
10,872.13 |
| HMPRO |
14.40 |
-0.10 |
-0.69 |
12,622,380 |
181,882.62 |
| ESSO |
13.90 |
-0.10 |
-0.71 |
1,548,095 |
21,565.52 |
| KTC |
34.25 |
-0.25 |
-0.72 |
7,045,263 |
241,907.09 |
| WORK |
30.00 |
-0.25 |
-0.83 |
615,574 |
18,544.77 |
| TRUE |
5.85 |
-0.05 |
-0.85 |
17,663,325 |
103,370.22 |
| SPALI |
22.00 |
-0.20 |
-0.90 |
2,677,431 |
59,094.45 |
| INTUCH |
52.25 |
-0.50 |
-0.95 |
3,919,822 |
205,881.70 |
| PSH |
20.00 |
-0.20 |
-0.99 |
623,374 |
12,506.92 |
| RATCH |
48.50 |
-0.50 |
-1.02 |
1,089,301 |
53,048.62 |
| MAJOR |
23.60 |
-0.30 |
-1.26 |
482,400 |
11,395.12 |
| ADVANC |
192.00 |
-2.50 |
-1.29 |
2,214,604 |
426,885.09 |
| BJC |
54.75 |
-0.75 |
-1.35 |
3,917,511 |
215,526.84 |
| PRM |
7.15 |
-0.10 |
-1.38 |
575,001 |
4,135.84 |
| GFPT |
14.10 |
-0.20 |
-1.40 |
1,586,927 |
22,627.34 |
| IVL |
52.25 |
-0.75 |
-1.42 |
16,517,824 |
872,126.99 |
| SPRC |
13.90 |
-0.20 |
-1.42 |
6,503,881 |
90,636.96 |
| PTTEP |
134.50 |
-2.00 |
-1.47 |
6,994,415 |
947,877.50 |
| KBANK |
196.50 |
-3.00 |
-1.50 |
11,015,837 |
2,180,402.26 |
| COM7 |
20.60 |
-0.60 |
-2.83 |
5,336,378 |
111,256.29 |
| THANI |
8.55 |
-0.30 |
-3.39 |
5,881,090 |
51,068.35 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
