สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 3.51%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
44.25 |
1.50 |
3.51 |
4,052,879 |
178,049.58 |
| TPIPL |
1.80 |
0.06 |
3.45 |
13,800,030 |
24,659.63 |
| WORK |
31.00 |
1.00 |
3.33 |
913,820 |
28,289.04 |
| DTAC |
47.25 |
1.50 |
3.28 |
6,878,444 |
324,059.21 |
| TKN |
12.70 |
0.40 |
3.25 |
5,581,501 |
70,414.46 |
| SUPER |
0.70 |
0.02 |
2.94 |
134,954,246 |
93,843.65 |
| MEGA |
37.00 |
1.00 |
2.78 |
492,803 |
18,072.14 |
| EPG |
7.70 |
0.20 |
2.67 |
4,254,200 |
32,541.26 |
| CENTEL |
40.00 |
1.00 |
2.56 |
792,997 |
31,465.04 |
| WHAUP |
6.00 |
0.15 |
2.56 |
4,838,500 |
29,041.14 |
| CBG |
44.25 |
1.00 |
2.31 |
1,432,807 |
63,549.13 |
| BEAUTY |
9.00 |
0.20 |
2.27 |
40,072,737 |
359,207.32 |
| PTTEP |
137.50 |
3.00 |
2.23 |
5,460,654 |
746,729.43 |
| BCPG |
18.70 |
0.40 |
2.19 |
13,561,801 |
252,487.78 |
| TOP |
82.00 |
1.75 |
2.18 |
2,443,184 |
199,602.50 |
| HANA |
35.75 |
0.75 |
2.14 |
257,800 |
9,160.58 |
| MINT |
36.00 |
0.75 |
2.13 |
6,481,192 |
233,461.18 |
| UV |
7.30 |
0.15 |
2.10 |
3,227,800 |
23,552.79 |
| PTG |
10.20 |
0.20 |
2.00 |
8,528,001 |
87,069.10 |
| GGC |
10.60 |
0.20 |
1.92 |
364,500 |
3,828.29 |
| IVL |
53.25 |
1.00 |
1.91 |
9,166,283 |
486,973.47 |
| PSL |
11.20 |
0.20 |
1.82 |
2,597,900 |
29,143.55 |
| TMB |
2.28 |
0.04 |
1.79 |
5,222,133 |
11,855.44 |
| GPSC |
57.25 |
1.00 |
1.78 |
1,624,343 |
93,167.10 |
| ORI |
9.15 |
0.15 |
1.67 |
5,630,100 |
50,917.32 |
| PTTGC |
76.25 |
1.25 |
1.67 |
4,199,242 |
319,723.29 |
| THAI |
13.10 |
0.20 |
1.55 |
526,920 |
6,898.90 |
| ITD |
2.74 |
0.04 |
1.48 |
5,965,845 |
16,241.97 |
| KTC |
34.75 |
0.50 |
1.46 |
4,691,434 |
163,444.33 |
| TCAP |
52.25 |
0.75 |
1.46 |
845,339 |
44,221.97 |
| ESSO |
14.10 |
0.20 |
1.44 |
1,055,617 |
14,848.67 |
| GFPT |
14.30 |
0.20 |
1.42 |
718,911 |
10,210.96 |
| TASCO |
14.40 |
0.20 |
1.41 |
636,600 |
9,129.64 |
| PRM |
7.25 |
0.10 |
1.40 |
808,600 |
5,894.78 |
| ERW |
7.35 |
0.10 |
1.38 |
1,912,750 |
14,093.50 |
| AMATA |
23.80 |
0.30 |
1.28 |
12,777,435 |
302,865.12 |
| BPP |
23.70 |
0.30 |
1.28 |
390,017 |
9,187.41 |
| RS |
16.20 |
0.20 |
1.25 |
4,818,409 |
78,397.72 |
| ROBINS |
64.25 |
0.75 |
1.18 |
254,908 |
16,349.02 |
| THANI |
8.65 |
0.10 |
1.17 |
4,581,532 |
39,848.29 |
| CPALL |
66.50 |
0.75 |
1.14 |
16,687,013 |
1,106,735.08 |
| SCB |
136.50 |
1.50 |
1.11 |
1,666,597 |
227,244.75 |
| BH |
191.50 |
2.00 |
1.06 |
828,547 |
158,170.85 |
| ADVANC |
194.00 |
2.00 |
1.04 |
942,301 |
182,632.05 |
| PTT |
49.75 |
0.50 |
1.02 |
27,445,302 |
1,371,133.01 |
| MTC |
50.75 |
0.50 |
1.00 |
4,810,203 |
245,994.23 |
| CK |
25.50 |
0.25 |
0.99 |
1,224,217 |
31,214.43 |
| WHA |
4.10 |
0.04 |
0.99 |
44,056,339 |
180,082.52 |
| COM7 |
20.80 |
0.20 |
0.97 |
3,214,545 |
66,969.96 |
| INTUCH |
52.75 |
0.50 |
0.96 |
1,730,024 |
91,284.79 |
| SGP |
10.60 |
0.10 |
0.95 |
2,020,608 |
21,369.72 |
| BGRIM |
27.75 |
0.25 |
0.91 |
3,025,801 |
84,265.10 |
| TRUE |
5.90 |
0.05 |
0.85 |
20,302,974 |
119,836.31 |
| STEC |
24.70 |
0.20 |
0.82 |
8,415,489 |
208,879.85 |
| AOT |
63.00 |
0.50 |
0.80 |
18,195,800 |
1,148,077.59 |
| BLA |
31.75 |
0.25 |
0.79 |
239,005 |
7,538.08 |
| BCP |
32.75 |
0.25 |
0.77 |
640,596 |
20,820.74 |
| TOA |
33.75 |
0.25 |
0.75 |
428,900 |
14,445.90 |
| SPRC |
14.00 |
0.10 |
0.72 |
1,244,322 |
17,400.47 |
| KKP |
70.50 |
0.50 |
0.71 |
1,111,810 |
78,722.86 |
| HMPRO |
14.50 |
0.10 |
0.69 |
5,272,743 |
76,765.96 |
| KCE |
36.50 |
0.25 |
0.69 |
805,220 |
29,541.44 |
| GUNKUL |
3.06 |
0.02 |
0.66 |
4,038,700 |
12,352.76 |
| CPN |
77.75 |
0.50 |
0.65 |
1,231,356 |
95,603.70 |
| QH |
3.10 |
0.02 |
0.65 |
8,421,277 |
26,048.66 |
| SIRI |
1.56 |
0.01 |
0.65 |
7,320,101 |
11,394.99 |
| BLAND |
1.72 |
0.01 |
0.58 |
11,736,520 |
20,078.51 |
| LPN |
9.35 |
0.05 |
0.54 |
3,090,047 |
28,773.74 |
| BCH |
19.40 |
0.10 |
0.52 |
1,870,304 |
36,461.55 |
| RATCH |
48.75 |
0.25 |
0.52 |
143,400 |
6,989.35 |
| EA |
49.00 |
0.25 |
0.51 |
10,223,191 |
501,687.03 |
| PSH |
20.10 |
0.10 |
0.50 |
93,800 |
1,894.95 |
| SCC |
412.00 |
2.00 |
0.49 |
1,000,119 |
411,051.86 |
| BBL |
208.00 |
1.00 |
0.48 |
1,740,481 |
361,866.80 |
| BJC |
55.00 |
0.25 |
0.46 |
1,162,600 |
64,040.22 |
| SPALI |
22.10 |
0.10 |
0.45 |
984,702 |
21,758.37 |
| CPF |
24.90 |
0.10 |
0.40 |
5,246,595 |
130,896.74 |
| TISCO |
78.25 |
0.25 |
0.32 |
1,095,779 |
85,695.81 |
| KBANK |
197.00 |
0.50 |
0.25 |
3,941,127 |
779,000.70 |
| AAV |
4.00 |
– |
– |
3,775,200 |
15,121.48 |
| AP |
8.05 |
– |
– |
2,155,305 |
17,453.50 |
| BANPU |
17.10 |
– |
– |
6,907,184 |
118,628.34 |
| BEM |
8.20 |
– |
– |
6,450,918 |
53,252.32 |
| BTS |
9.05 |
– |
– |
4,767,956 |
43,350.15 |
| CHG |
2.52 |
– |
– |
8,978,000 |
22,630.88 |
| CKP |
4.98 |
– |
– |
38,685,683 |
193,206.01 |
| DELTA |
69.00 |
– |
– |
161,301 |
11,093.89 |
| GLOW |
83.25 |
– |
– |
178,913 |
14,939.26 |
| KTB |
19.90 |
– |
– |
5,418,480 |
108,277.87 |
| LH |
10.30 |
– |
– |
2,505,951 |
25,888.09 |
| MAJOR |
23.60 |
– |
– |
217,310 |
5,127.09 |
| STA |
17.60 |
– |
– |
3,821,625 |
67,832.13 |
| TPIPP |
6.00 |
– |
– |
4,277,124 |
25,662.27 |
| TTW |
12.10 |
– |
– |
74,600 |
907.83 |
| TU |
16.40 |
– |
– |
1,567,231 |
25,845.91 |
| TVO |
28.00 |
– |
– |
131,600 |
3,715.05 |
| BDMS |
24.30 |
-0.10 |
-0.41 |
7,833,098 |
191,220.78 |
| GLOBAL |
18.60 |
-0.10 |
-0.53 |
3,903,298 |
73,145.67 |
| IRPC |
6.00 |
-0.05 |
-0.83 |
31,223,813 |
187,241.70 |
| EGCO |
228.00 |
-2.00 |
-0.87 |
83,402 |
19,120.46 |
