สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 13.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
10.00 |
1.20 |
13.64 |
210,296,270 |
1,994,859.73 |
| TOP |
84.75 |
4.50 |
5.61 |
9,559,376 |
793,184.17 |
| PTG |
10.50 |
0.50 |
5.00 |
19,783,511 |
203,629.38 |
| WORK |
31.50 |
1.50 |
5.00 |
1,725,982 |
53,738.76 |
| TKN |
12.90 |
0.60 |
4.88 |
12,650,801 |
161,271.29 |
| CBG |
45.25 |
2.00 |
4.62 |
3,362,922 |
150,497.24 |
| PSL |
11.50 |
0.50 |
4.55 |
3,706,100 |
41,664.94 |
| ESSO |
14.50 |
0.60 |
4.32 |
4,770,703 |
67,986.23 |
| MEGA |
37.50 |
1.50 |
4.17 |
1,398,803 |
51,677.34 |
| SAWAD |
44.50 |
1.75 |
4.09 |
7,738,234 |
341,742.71 |
| MTC |
52.25 |
2.00 |
3.98 |
13,129,327 |
676,794.65 |
| GGC |
10.80 |
0.40 |
3.85 |
1,439,500 |
15,339.65 |
| DTAC |
47.50 |
1.75 |
3.83 |
15,070,465 |
715,944.45 |
| IVL |
54.25 |
2.00 |
3.83 |
24,795,980 |
1,328,377.73 |
| PTTEP |
139.50 |
5.00 |
3.72 |
14,589,547 |
2,011,351.53 |
| BEM |
8.50 |
0.30 |
3.66 |
30,815,825 |
258,091.14 |
| HANA |
36.25 |
1.25 |
3.57 |
2,436,000 |
87,771.22 |
| MINT |
36.50 |
1.25 |
3.55 |
17,586,790 |
636,652.06 |
| PTT |
51.00 |
1.75 |
3.55 |
72,407,583 |
3,643,083.98 |
| THANI |
8.85 |
0.30 |
3.51 |
9,201,532 |
80,387.49 |
| HMPRO |
14.90 |
0.50 |
3.47 |
22,804,439 |
333,834.35 |
| TPIPL |
1.80 |
0.06 |
3.45 |
19,266,230 |
34,470.45 |
| WHAUP |
6.05 |
0.20 |
3.42 |
8,362,400 |
50,367.34 |
| CENTEL |
40.25 |
1.25 |
3.21 |
3,796,018 |
152,394.16 |
| PTTGC |
77.25 |
2.25 |
3.00 |
15,303,582 |
1,175,521.82 |
| SUPER |
0.70 |
0.02 |
2.94 |
220,608,596 |
153,820.68 |
| TASCO |
14.60 |
0.40 |
2.82 |
2,007,510 |
28,963.03 |
| UV |
7.35 |
0.20 |
2.80 |
5,074,700 |
37,016.40 |
| KCE |
37.25 |
1.00 |
2.76 |
2,370,761 |
87,239.82 |
| ROBINS |
65.25 |
1.75 |
2.76 |
2,512,366 |
163,618.15 |
| EPG |
7.70 |
0.20 |
2.67 |
6,993,100 |
53,688.95 |
| GPSC |
57.75 |
1.50 |
2.67 |
3,797,781 |
218,387.19 |
| AMATA |
24.10 |
0.60 |
2.55 |
35,138,571 |
839,394.39 |
| TCAP |
52.75 |
1.25 |
2.43 |
2,675,386 |
140,660.57 |
| AOT |
64.00 |
1.50 |
2.40 |
45,672,141 |
2,892,390.48 |
| CPALL |
67.25 |
1.50 |
2.28 |
37,097,320 |
2,472,278.49 |
| CPN |
79.00 |
1.75 |
2.27 |
5,201,701 |
406,709.70 |
| ORI |
9.20 |
0.20 |
2.22 |
20,793,202 |
190,225.13 |
| BCPG |
18.70 |
0.40 |
2.19 |
23,430,807 |
436,764.37 |
| BPP |
23.90 |
0.50 |
2.14 |
1,507,843 |
35,767.48 |
| PRM |
7.30 |
0.15 |
2.10 |
1,432,200 |
10,439.42 |
| ADVANC |
196.00 |
4.00 |
2.08 |
3,019,283 |
587,388.03 |
| GUNKUL |
3.10 |
0.06 |
1.97 |
14,257,721 |
43,896.89 |
| QH |
3.14 |
0.06 |
1.95 |
52,411,532 |
163,861.68 |
| SCC |
418.00 |
8.00 |
1.95 |
2,552,115 |
1,056,748.55 |
| AP |
8.20 |
0.15 |
1.86 |
9,623,555 |
78,249.97 |
| BH |
193.00 |
3.50 |
1.85 |
2,738,628 |
526,144.11 |
| SCB |
137.50 |
2.50 |
1.85 |
6,203,975 |
848,462.16 |
| BJC |
55.75 |
1.00 |
1.83 |
25,588,209 |
1,418,316.32 |
| BGRIM |
28.00 |
0.50 |
1.82 |
5,826,099 |
162,676.95 |
| CPF |
25.25 |
0.45 |
1.81 |
16,955,823 |
424,371.64 |
| KKP |
71.25 |
1.25 |
1.79 |
3,117,227 |
221,145.86 |
| TMB |
2.28 |
0.04 |
1.79 |
40,865,945 |
93,194.79 |
| BANPU |
17.40 |
0.30 |
1.75 |
31,686,624 |
547,914.30 |
| STA |
17.90 |
0.30 |
1.70 |
11,669,325 |
206,573.07 |
| TTW |
12.30 |
0.20 |
1.65 |
986,698 |
12,082.16 |
| BCP |
33.00 |
0.50 |
1.54 |
1,686,305 |
55,226.00 |
| EA |
49.50 |
0.75 |
1.54 |
22,208,271 |
1,093,659.34 |
| KBANK |
199.50 |
3.00 |
1.53 |
12,102,306 |
2,395,978.66 |
| ITD |
2.74 |
0.04 |
1.48 |
16,945,655 |
46,433.03 |
| WHA |
4.12 |
0.06 |
1.48 |
124,183,783 |
509,395.48 |
| KTC |
34.75 |
0.50 |
1.46 |
11,559,995 |
402,832.34 |
| INTUCH |
53.00 |
0.75 |
1.44 |
4,041,128 |
213,335.03 |
| SPRC |
14.10 |
0.20 |
1.44 |
8,507,322 |
119,224.80 |
| GFPT |
14.30 |
0.20 |
1.42 |
2,626,011 |
37,507.59 |
| SIRI |
1.57 |
0.02 |
1.29 |
21,852,840 |
34,168.10 |
| RS |
16.20 |
0.20 |
1.25 |
8,652,420 |
140,667.61 |
| STEC |
24.80 |
0.30 |
1.22 |
15,594,190 |
386,893.90 |
| TU |
16.60 |
0.20 |
1.22 |
5,697,879 |
94,211.30 |
| BTS |
9.15 |
0.10 |
1.10 |
16,658,962 |
151,845.51 |
| BCH |
19.50 |
0.20 |
1.04 |
4,331,754 |
84,272.80 |
| RATCH |
49.00 |
0.50 |
1.03 |
541,500 |
26,438.95 |
| KTB |
20.10 |
0.20 |
1.01 |
18,747,659 |
375,531.57 |
| PSH |
20.20 |
0.20 |
1.00 |
384,500 |
7,788.00 |
| CK |
25.50 |
0.25 |
0.99 |
7,311,317 |
185,402.83 |
| TISCO |
78.75 |
0.75 |
0.96 |
1,715,423 |
134,373.41 |
| SGP |
10.60 |
0.10 |
0.95 |
4,253,515 |
45,047.22 |
| TVO |
28.25 |
0.25 |
0.89 |
254,242 |
7,178.15 |
| TRUE |
5.90 |
0.05 |
0.85 |
40,961,285 |
241,757.67 |
| IRPC |
6.10 |
0.05 |
0.83 |
78,516,547 |
473,153.44 |
| BLA |
31.75 |
0.25 |
0.79 |
880,612 |
27,856.61 |
| CHG |
2.54 |
0.02 |
0.79 |
14,764,600 |
37,266.79 |
| THAI |
13.00 |
0.10 |
0.78 |
2,314,150 |
30,166.22 |
| TOA |
33.75 |
0.25 |
0.75 |
952,002 |
32,097.74 |
| ERW |
7.30 |
0.05 |
0.69 |
5,429,067 |
39,766.57 |
| GLOW |
83.75 |
0.50 |
0.60 |
1,154,182 |
96,461.37 |
| BLAND |
1.72 |
0.01 |
0.58 |
15,776,026 |
27,006.84 |
| LPN |
9.35 |
0.05 |
0.54 |
7,861,980 |
73,393.06 |
| COM7 |
20.70 |
0.10 |
0.49 |
6,782,896 |
141,034.56 |
| EGCO |
231.00 |
1.00 |
0.43 |
363,604 |
83,563.62 |
| BDMS |
24.50 |
0.10 |
0.41 |
26,068,178 |
637,486.98 |
| CKP |
5.00 |
0.02 |
0.40 |
73,135,228 |
365,231.65 |
| AAV |
4.00 |
– |
– |
8,663,100 |
34,624.23 |
| BBL |
207.00 |
– |
– |
4,315,961 |
896,927.14 |
| DELTA |
69.00 |
– |
– |
990,505 |
68,294.70 |
| GLOBAL |
18.70 |
– |
– |
8,324,735 |
155,546.32 |
| LH |
10.30 |
– |
– |
34,946,903 |
366,445.36 |
| MAJOR |
23.60 |
– |
– |
624,110 |
14,723.04 |
| TPIPP |
6.00 |
– |
– |
14,432,624 |
86,590.51 |
| SPALI |
21.90 |
-0.10 |
-0.45 |
4,235,558 |
93,016.91 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
