สรุป SET100 วันนี้ HANA บวกสูงสุด 4.76%

28 ธ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	33.00	1.50	4.76	2,634,699	85,673.59
GLOBAL	19.50	0.80	4.28	10,608,615	203,876.44
THANI	7.45	0.30	4.20	5,851,956	42,495.40
CENTEL	40.00	1.50	3.90	2,788,438	110,145.88
RATCH	50.75	1.75	3.57	3,173,852	158,977.13
STEC	20.40	0.70	3.55	10,328,095	208,152.67
UV	6.10	0.20	3.39	78,460,901	474,631.93
WHA	4.28	0.14	3.38	200,794,560	852,402.85
WHAUP	5.55	0.15	2.78	3,432,900	18,755.14
AMATA	20.60	0.50	2.49	8,636,800	175,786.01
LPN	6.30	0.15	2.44	4,422,618	27,448.92
BPP	22.30	0.50	2.29	2,775,512	61,527.20
GUNKUL	2.80	0.06	2.19	8,614,400	24,055.42
CPF	24.60	0.50	2.07	8,986,234	219,890.80
CPN	74.75	1.50	2.05	4,682,267	347,621.92
BBL	203.00	4.00	2.01	4,481,808	905,976.78
HMPRO	15.20	0.30	2.01	10,100,293	153,120.84
PRM	5.15	0.10	1.98	3,352,000	17,001.54
KCE	26.25	0.50	1.94	1,667,511	43,575.54
BGRIM	26.50	0.50	1.92	4,005,007	106,280.81
SUPER	0.53	0.01	1.92	52,758,721	27,476.93
TOP	66.25	1.25	1.92	4,808,272	317,348.30
IVL	54.25	1.00	1.88	9,211,790	496,168.46
EA	42.50	0.75	1.80	11,198,541	472,410.74
SGP	8.50	0.15	1.80	2,266,200	19,207.14
ADVANC	172.50	3.00	1.77	2,470,997	424,318.09
GPSC	58.50	1.00	1.74	3,557,521	205,724.13
KTC	30.50	0.50	1.67	5,019,336	154,141.49
EGCO	248.00	4.00	1.64	969,360	239,791.17
BH	187.50	3.00	1.63	1,006,730	187,758.24
BTS	9.55	0.15	1.60	11,828,714	112,385.20
INTUCH	47.75	0.75	1.60	3,433,981	163,115.52
ROBINS	63.50	1.00	1.60	1,661,868	105,226.98
AOT	64.25	1.00	1.58	13,763,377	880,348.67
MTC	49.00	0.75	1.55	8,267,437	405,788.60
BJC	50.75	0.75	1.50	28,503,046	1,477,220.88
AAV	4.20	0.06	1.45	4,665,403	19,390.90
KBANK	185.00	2.50	1.37	6,172,353	1,135,060.08
BCPG	15.20	0.20	1.33	8,354,441	125,663.14
WORK	23.30	0.30	1.30	580,765	13,383.99
TU	16.20	0.20	1.25	5,299,554	85,811.51
BDMS	24.80	0.30	1.22	49,108,531	1,207,420.53
PTG	8.60	0.10	1.18	8,743,976	74,212.12
KKP	66.25	0.75	1.15	1,713,377	113,313.15
PTT	46.00	0.50	1.10	40,865,477	1,881,447.54
DELTA	69.50	0.75	1.09	890,968	61,905.93
LH	9.90	0.10	1.02	16,385,893	161,467.29
ESSO	10.20	0.10	0.99	3,666,901	37,528.49
TRUE	5.20	0.05	0.97	64,995,623	335,367.97
SCC	436.00	4.00	0.93	2,248,594	973,651.63
TMB	2.20	0.02	0.92	70,058,516	154,122.34
TPIPP	5.65	0.05	0.89	2,076,413	11,724.29
MEGA	28.75	0.25	0.88	567,100	16,371.55
CK	25.00	0.20	0.81	2,185,410	54,472.56
QH	2.62	0.02	0.77	27,768,035	72,744.48
MINT	34.00	0.25	0.74	7,674,070	259,699.95
TISCO	78.25	0.50	0.64	2,360,501	185,099.01
TKN	8.05	0.05	0.62	4,239,651	34,028.55
GLOW	89.00	0.50	0.56	6,052,834	537,374.99
SPALI	18.20	0.10	0.55	6,338,452	117,164.71
BEM	9.70	0.05	0.52	57,285,152	556,874.79
CHG	1.92	0.01	0.52	49,492,965	94,760.13
PTTEP	113.50	0.50	0.44	12,434,172	1,412,203.68
CKP	4.96	0.02	0.40	19,046,102	94,640.36
SCB	133.50	0.50	0.38	3,417,517	455,729.44
BCP	31.75	–	–	2,505,816	79,768.92
CPALL	68.75	–	–	26,155,084	1,800,919.03
DTAC	43.25	–	–	2,735,942	123,301.50
ERW	6.30	–	–	2,351,500	14,726.97
GFPT	12.00	–	–	2,251,350	26,755.99
IRPC	5.75	–	–	42,796,905	247,216.80
ITD	2.14	–	–	26,266,690	55,289.46
MAJOR	20.60	–	–	940,800	19,295.70
PSH	17.30	–	–	1,072,546	18,428.49
RS	14.80	–	–	2,528,802	37,024.18
SAWAD	45.00	–	–	8,156,259	367,732.59
SPRC	9.60	–	–	19,511,566	187,037.68
STA	14.10	–	–	2,660,723	37,496.55
TASCO	14.50	–	–	2,063,350	29,855.85
THAI	12.10	–	–	3,191,665	38,765.43
TOA	33.00	–	–	1,381,228	45,732.40
TPIPL	1.98	–	–	29,751,029	58,955.47
TVO	26.50	–	–	595,184	15,885.40
GGC	9.85	-0.05	-0.51	575,515	5,700.09
PTTGC	71.25	-0.50	-0.70	20,703,722	1,467,056.38
EPG	6.85	-0.05	-0.72	814,200	5,641.27
BEAUTY	6.55	-0.05	-0.76	85,638,817	555,320.86
TTW	12.40	-0.10	-0.80	6,463,826	80,524.92
CBG	30.75	-0.25	-0.81	9,767,244	295,119.39
AP	6.00	-0.05	-0.83	14,711,338	87,013.67
KTB	19.20	-0.20	-1.03	53,151,474	1,022,614.34
BLAND	1.51	-0.02	-1.31	35,206,700	53,101.37
ORI	6.60	-0.10	-1.49	3,860,760	25,776.38
SIRI	1.18	-0.02	-1.67	99,265,368	117,165.24
BCH	16.70	-0.30	-1.76	18,790,103	314,569.58
COM7	15.50	-0.40	-2.52	5,872,242	91,374.14
BLA	26.25	-0.75	-2.78	1,549,846	41,241.36
TCAP	49.75	-1.50	-2.93	9,688,288	483,887.65
PSL	8.65	-0.35	-3.89	5,234,600	46,382.30
BANPU	14.80	-0.60	-3.90	75,204,276	1,128,674.68