สรุป SET100 (ภาคเช้า) CK บวกสูงสุด 2.94%

11 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CK	26.25	0.75	2.94	4,663,520	120,459.94
COM7	15.10	0.40	2.72	7,923,033	118,953.48
CENTEL	46.00	0.75	1.66	547,266	24,962.14
DTAC	48.00	0.75	1.59	2,346,841	111,554.88
TOA	36.75	0.50	1.38	324,601	11,832.04
BEM	10.60	0.10	0.95	30,885,912	324,262.83
STEC	22.40	0.20	0.90	10,982,902	247,424.13
BPP	22.90	0.20	0.88	354,204	8,089.59
TTW	12.90	0.10	0.78	861,621	11,032.38
HMPRO	15.30	0.10	0.66	3,225,371	49,253.44
PSH	18.00	0.10	0.56	256,500	4,590.11
BTS	9.95	0.05	0.51	11,011,330	109,249.64
AAV	4.28	0.02	0.47	7,639,061	32,612.71
EGCO	270.00	1.00	0.37	191,516	51,689.54
DELTA	69.50	0.25	0.36	52,033	3,607.61
CPALL	77.00	0.25	0.33	7,961,357	611,245.06
AEONTS	180.50	–	–	87,450	15,720.22
CPF	26.75	–	–	4,919,104	131,591.90
CPN	78.75	–	–	1,145,860	89,881.14
HANA	34.75	–	–	514,400	17,875.48
IRPC	5.75	–	–	16,060,835	92,355.79
IVL	47.50	–	–	5,805,591	274,309.72
KKP	69.75	–	–	1,299,874	90,499.34
RATCH	55.25	–	–	937,418	51,741.59
RS	15.30	–	–	942,000	14,341.91
SPRC	11.10	–	–	9,072,228	101,005.21
THAI	13.20	–	–	492,400	6,501.06
TISCO	84.25	–	–	822,541	69,146.85
TKN	10.30	–	–	2,975,536	30,385.54
TPIPP	6.25	–	–	2,454,309	15,242.85
TRUE	5.20	–	–	24,029,999	124,155.37
GULF	87.50	-0.25	-0.28	545,388	47,811.18
ROBINS	67.00	-0.25	-0.37	284,922	19,100.12
SCB	133.50	-0.50	-0.37	3,026,181	404,842.30
AMATA	21.70	-0.10	-0.46	5,457,539	118,098.65
BBL	210.00	-1.00	-0.47	1,144,107	240,536.72
MBK	20.60	-0.10	-0.48	1,226,502	25,217.12
CHG	1.99	-0.01	-0.50	15,211,681	30,216.27
KTB	19.70	-0.10	-0.51	2,917,690	57,509.91
PTT	48.25	-0.25	-0.52	12,819,863	617,867.99
BANPU	16.50	-0.10	-0.60	11,046,772	182,802.96
BCH	16.60	-0.10	-0.60	2,487,700	41,413.52
BLAND	1.67	-0.01	-0.60	2,202,001	3,676.64
MINT	37.75	-0.25	-0.66	2,961,282	111,432.15
EPG	7.35	-0.05	-0.68	947,200	7,005.03
ORI	7.25	-0.05	-0.68	6,521,830	47,135.67
AP	7.20	-0.05	-0.69	2,168,710	15,554.86
TASCO	14.30	-0.10	-0.69	1,250,400	17,873.09
AOT	68.50	-0.50	-0.72	3,440,122	235,885.47
PTTGC	68.00	-0.50	-0.73	8,416,997	573,486.38
SIRI	1.34	-0.01	-0.74	22,047,713	29,747.24
BCP	33.00	-0.25	-0.75	747,348	24,673.52
KBANK	197.50	-1.50	-0.75	6,043,959	1,192,110.22
PLANB	6.30	-0.05	-0.79	2,063,839	13,022.53
CKP	4.90	-0.04	-0.81	10,905,647	53,315.05
PTTEP	123.00	-1.00	-0.81	8,032,221	990,943.94
MAJOR	23.70	-0.20	-0.84	622,918	14,772.67
SCC	468.00	-4.00	-0.85	821,870	384,802.91
ESSO	11.20	-0.10	-0.88	8,237,814	91,384.61
TMB	2.24	-0.02	-0.88	91,639,327	205,122.92
TCAP	53.25	-0.50	-0.93	444,784	23,781.25
WHA	4.24	-0.04	-0.93	18,166,959	77,491.51
BJC	49.25	-0.50	-1.01	2,607,342	128,952.34
TOP	73.25	-0.75	-1.01	3,790,061	277,670.47
MTC	48.25	-0.50	-1.03	2,689,701	131,137.57
GLOBAL	18.90	-0.20	-1.05	2,571,297	48,955.31
BH	182.00	-2.00	-1.09	272,651	50,012.86
STA	15.70	-0.20	-1.26	2,587,100	40,372.78
GUNKUL	3.10	-0.04	-1.27	8,138,599	25,199.08
PTG	9.85	-0.15	-1.50	12,241,850	120,797.26
SPALI	19.50	-0.30	-1.52	1,399,122	27,230.41
KCE	31.00	-0.50	-1.59	5,150,306	159,237.99
ANAN	3.70	-0.06	-1.60	4,737,228	17,676.72
BGRIM	30.00	-0.50	-1.64	4,157,361	125,231.72
BDMS	23.50	-0.40	-1.67	21,764,244	512,091.74
SUPER	0.57	-0.01	-1.72	9,829,800	5,654.02
TVO	28.00	-0.50	-1.75	463,800	13,102.00
BCPG	16.40	-0.30	-1.80	3,841,767	63,194.93
GLOW	89.75	-1.75	-1.91	522,964	46,995.51
BEAUTY	7.65	-0.15	-1.92	29,589,552	228,628.18
SAWAD	51.00	-1.00	-1.92	2,546,879	130,724.69
QH	3.00	-0.06	-1.96	29,353,601	88,162.53
GPSC	61.25	-1.25	-2.00	1,187,847	72,969.88
EA	48.75	-1.00	-2.01	8,582,635	421,532.79
THANI	7.25	-0.15	-2.03	3,313,925	24,175.36
WORK	23.70	-0.50	-2.07	1,241,184	29,572.62
TU	17.80	-0.40	-2.20	8,954,224	162,011.16
KTC	30.50	-0.75	-2.40	4,207,899	129,489.37
WHAUP	5.75	-0.15	-2.54	3,032,800	17,438.12
LH	10.60	-0.30	-2.75	34,877,552	370,471.83
MEGA	32.75	-1.00	-2.96	479,900	15,881.12
CBG	39.50	-1.25	-3.07	929,166	37,280.52
ERW	7.30	-0.25	-3.31	5,817,401	42,874.08
ADVANC	181.50	-6.50	-3.46	6,583,000	1,202,295.76
GFPT	13.80	-0.50	-3.50	1,898,700	26,435.86
PSL	8.10	-0.35	-4.14	4,659,900	38,994.26
PRM	5.65	-0.25	-4.24	2,749,900	15,801.76
INTUCH	54.50	-2.50	-4.39	14,022,690	767,187.65
GOLD	7.50	-0.40	-5.06	5,867,310	44,352.93
SGP	10.10	-0.60	-5.61	11,364,221	116,888.33