สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.64%

12 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	15.80	0.70	4.64	15,068,429	234,675.55
MBK	21.60	0.90	4.35	5,158,453	109,931.93
BEAUTY	8.00	0.30	3.90	86,813,422	688,084.58
CPF	27.50	0.75	2.80	5,811,987	157,487.81
TU	18.50	0.50	2.78	12,167,942	223,957.19
IRPC	5.90	0.15	2.61	28,494,624	166,135.94
WORK	24.30	0.60	2.53	3,112,292	75,438.01
TKN	10.20	0.25	2.51	4,176,665	42,372.94
KCE	30.75	0.75	2.50	2,768,150	85,010.16
CENTEL	46.75	0.75	1.63	1,789,942	82,860.79
TPIPP	6.30	0.10	1.61	3,148,101	19,676.26
MEGA	33.50	0.50	1.52	839,200	28,039.35
PTG	10.00	0.15	1.52	6,366,864	63,653.13
GFPT	13.90	0.20	1.46	1,609,800	22,278.16
STEC	22.80	0.30	1.33	12,507,137	286,061.28
MINT	38.25	0.50	1.32	2,314,201	88,233.67
GPSC	62.25	0.75	1.22	1,269,804	78,628.93
SCB	134.50	1.50	1.13	2,235,317	300,684.43
GLOBAL	19.10	0.20	1.06	1,740,196	33,162.05
KBANK	198.00	2.00	1.02	2,249,084	444,479.91
CHG	2.02	0.02	1.00	5,010,928	10,022.61
CPALL	77.50	0.75	0.98	6,637,603	511,412.16
BEM	10.50	0.10	0.96	13,123,200	137,707.99
AMATA	21.90	0.20	0.92	6,246,606	136,529.93
PRM	5.50	0.05	0.92	2,742,630	15,211.32
ESSO	11.10	0.10	0.91	4,164,414	46,674.69
BDMS	23.60	0.20	0.85	21,656,552	511,074.95
BGRIM	30.00	0.25	0.84	1,446,970	43,420.30
AEONTS	181.50	1.50	0.83	98,401	17,888.83
BH	184.50	1.50	0.82	549,454	101,030.87
BCP	33.00	0.25	0.76	678,656	22,413.85
THAI	13.30	0.10	0.76	463,201	6,119.74
ROBINS	67.25	0.50	0.75	467,902	31,443.01
SIRI	1.36	0.01	0.74	8,293,454	11,203.07
AP	7.20	0.05	0.70	2,261,822	16,295.84
ORI	7.25	0.05	0.69	1,871,500	13,554.05
THANI	7.30	0.05	0.69	5,656,411	41,521.09
EPG	7.35	0.05	0.68	3,158,600	23,533.28
TOA	36.75	0.25	0.68	301,201	11,024.66
RS	15.20	0.10	0.66	1,848,100	28,251.75
HMPRO	15.40	0.10	0.65	3,833,970	58,703.99
GUNKUL	3.16	0.02	0.64	11,568,541	36,500.71
PSL	8.05	0.05	0.62	1,972,300	16,021.24
BCPG	16.40	0.10	0.61	3,222,360	52,942.46
BANPU	16.70	0.10	0.60	3,330,156	55,478.40
GLOW	90.25	0.50	0.56	436,440	39,221.19
SPALI	19.50	0.10	0.52	1,157,279	22,471.91
BJC	49.25	0.25	0.51	2,294,417	113,400.52
EA	49.00	0.25	0.51	7,410,396	363,325.71
SAWAD	51.25	0.25	0.49	1,887,833	96,904.60
TCAP	53.75	0.25	0.47	274,229	14,741.35
WHA	4.28	0.02	0.47	24,314,349	104,266.81
RATCH	55.25	0.25	0.45	943,554	51,992.57
BPP	22.90	0.10	0.44	143,969	3,291.02
CKP	4.90	0.02	0.41	11,427,706	55,917.53
AOT	68.25	0.25	0.37	8,605,113	584,600.23
DELTA	69.50	0.25	0.36	384,427	26,691.82
AAV	4.30	–	–	641,001	2,760.75
ADVANC	181.00	–	–	3,473,586	632,064.58
ANAN	3.68	–	–	841,000	3,111.86
BBL	212.00	–	–	629,660	133,385.97
BCH	16.60	–	–	3,898,610	64,694.33
CBG	39.50	–	–	427,618	16,966.96
EGCO	268.00	–	–	299,542	80,265.96
ERW	7.35	–	–	2,778,447	20,385.23
GOLD	7.65	–	–	991,310	7,583.46
INTUCH	54.25	–	–	7,354,051	398,043.18
KTB	19.60	–	–	12,544,397	246,969.12
KTC	30.50	–	–	2,355,308	71,942.30
LH	10.60	–	–	10,392,341	110,218.72
MAJOR	23.70	–	–	733,900	17,309.85
PSH	17.80	–	–	108,019	1,934.69
PTTGC	67.75	–	–	9,765,325	663,423.14
QH	3.00	–	–	9,892,204	29,651.22
SPRC	11.10	–	–	5,718,533	63,491.88
SUPER	0.58	–	–	5,657,101	3,232.24
TISCO	83.75	–	–	874,741	73,259.40
TMB	2.22	–	–	67,237,839	150,405.07
TRUE	5.20	–	–	27,949,631	144,910.34
TVO	28.25	–	–	234,700	6,679.35
WHAUP	5.80	–	–	231,918	1,348.90
GULF	87.50	-0.25	-0.28	2,290,533	201,018.87
TOP	73.25	-0.25	-0.34	2,702,003	198,206.78
SCC	466.00	-2.00	-0.43	369,527	172,800.98
BTS	9.90	-0.05	-0.50	6,137,535	61,126.79
MTC	48.50	-0.25	-0.51	1,583,838	77,135.02
PTT	48.00	-0.25	-0.52	13,470,936	649,697.05
CPN	78.25	-0.50	-0.63	2,496,315	196,190.25
STA	15.80	-0.10	-0.63	2,441,100	38,943.05
TASCO	14.20	-0.10	-0.70	757,380	10,823.36
HANA	34.75	-0.25	-0.71	404,423	14,110.74
KKP	69.50	-0.50	-0.71	945,978	66,017.33
TTW	12.80	-0.10	-0.78	1,489,548	19,186.02
PLANB	6.30	-0.05	-0.79	3,146,600	19,963.85
CK	25.75	-0.25	-0.96	1,152,448	29,975.42
SGP	10.10	-0.10	-0.98	1,138,830	11,505.03
BLAND	1.64	-0.02	-1.20	4,283,404	7,064.92
DTAC	47.00	-0.75	-1.57	955,249	45,316.43
IVL	46.75	-0.75	-1.58	14,401,232	678,431.68
PTTEP	121.50	-2.00	-1.62	6,246,144	757,119.16