สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 1.60%

26 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.35	0.10	1.60	1,913,302	12,092.10
TASCO	15.50	0.20	1.31	392,402	6,043.31
KCE	24.50	0.30	1.24	1,649,901	40,228.23
TU	19.00	0.20	1.06	15,157,314	289,682.36
AAV	4.08	0.04	0.99	2,367,700	9,663.74
BPP	22.50	0.20	0.90	530,559	11,879.75
WHAUP	5.80	0.05	0.87	706,606	4,066.33
WORK	23.30	0.20	0.87	1,379,751	32,247.91
PTTEP	125.00	1.00	0.81	2,973,481	372,065.80
MEGA	32.00	0.25	0.79	33,400	1,060.78
SIRI	1.31	0.01	0.77	4,090,538	5,307.13
HMPRO	15.10	0.10	0.67	6,490,432	97,542.76
BANPU	16.10	0.10	0.62	6,885,081	110,342.27
BCH	16.80	0.10	0.60	4,270,397	72,040.05
COM7	17.40	0.10	0.58	930,982	16,257.00
GLOBAL	17.30	0.10	0.58	1,218,931	21,019.49
BH	176.50	1.00	0.57	445,500	78,827.80
RS	17.90	0.10	0.56	3,189,104	57,439.78
GULF	91.50	0.50	0.55	1,621,302	148,125.74
TKN	9.40	0.05	0.53	1,268,400	11,928.25
EA	48.25	0.25	0.52	2,035,050	98,181.39
IVL	48.50	0.25	0.52	7,321,810	353,719.71
PTG	9.80	0.05	0.51	2,764,120	27,145.92
DTAC	50.75	0.25	0.50	1,112,718	56,219.65
BBL	208.00	1.00	0.48	956,931	198,129.32
RATCH	57.50	0.25	0.44	1,746,333	100,031.95
SCB	133.50	0.50	0.38	1,736,473	230,919.71
KKP	69.50	0.25	0.36	736,046	51,145.58
DELTA	70.75	0.25	0.35	279,236	19,693.85
GLOW	91.00	0.25	0.28	298,830	27,166.67
KBANK	191.00	0.50	0.26	1,739,513	331,672.25
AEONTS	180.00	–	–	26,787	4,830.52
AMATA	21.10	–	–	4,109,272	86,946.52
ANAN	3.52	–	–	1,221,000	4,323.47
AP	6.70	–	–	1,838,925	12,331.21
BDMS	24.20	–	–	22,075,112	535,532.75
BEAUTY	6.55	–	–	17,322,144	114,451.28
BJC	49.75	–	–	1,533,579	75,998.63
BLAND	1.59	–	–	5,243,957	8,394.30
BTS	10.90	–	–	20,586,739	222,705.45
CENTEL	42.75	–	–	2,693,451	115,717.09
CPALL	74.00	–	–	12,792,466	949,314.17
CPF	25.75	–	–	5,135,638	132,457.22
EGCO	286.00	–	–	221,782	63,319.46
ERW	7.10	–	–	462,300	3,296.41
ESSO	11.00	–	–	3,939,296	43,346.48
GOLD	8.35	–	–	60,700	507.4
HANA	31.00	–	–	1,146,008	36,000.71
IRPC	5.70	–	–	11,537,334	65,772.17
KTC	34.25	–	–	2,721,659	93,116.95
MAJOR	28.00	–	–	362,620	10,123.40
MBK	20.20	–	–	418,500	8,455.87
MINT	38.50	–	–	5,594,979	214,069.34
MTC	44.75	–	–	1,491,046	67,063.14
ORI	6.85	–	–	1,184,187	8,113.07
PSH	17.80	–	–	40,097	715.51
PSL	8.10	–	–	1,137,700	9,213.30
PTT	47.75	–	–	24,316,713	1,161,053.02
PTTGC	67.50	–	–	6,011,942	405,941.75
QH	2.92	–	–	7,208,885	20,929.41
ROBINS	57.00	–	–	208,515	11,906.41
SCC	482.00	–	–	600,736	289,198.10
SGP	9.30	–	–	1,796,000	16,720.04
STEC	23.70	–	–	53,415,975	1,278,734.46
SUPER	0.62	–	–	9,728,511	6,046.17
THAI	12.30	–	–	399,200	4,912.09
TPIPP	6.00	–	–	346,510	2,078.63
TTW	12.20	–	–	2,978,109	36,327.87
TVO	26.75	–	–	36,414	978.63
WHA	4.18	–	–	22,728,536	95,303.06
ADVANC	181.00	-0.50	-0.28	760,120	137,839.17
TISCO	88.75	-0.25	-0.28	1,041,324	92,584.28
CKP	4.84	-0.02	-0.41	6,026,100	29,354.87
INTUCH	56.75	-0.25	-0.44	2,024,399	115,132.83
TCAP	54.50	-0.25	-0.46	267,243	14,629.22
KTB	18.80	-0.10	-0.53	2,167,312	40,925.88
SPALI	18.20	-0.10	-0.55	545,800	9,973.99
BCPG	16.20	-0.10	-0.61	440,910	7,179.87
GUNKUL	3.10	-0.02	-0.64	383,005	1,193.43
CPN	72.25	-0.50	-0.69	1,621,824	117,068.70
TOP	70.00	-0.50	-0.71	6,038,489	423,585.18
AOT	67.25	-0.50	-0.74	6,707,965	452,603.95
GFPT	13.40	-0.10	-0.74	249,900	3,373.21
BCP	32.25	-0.25	-0.77	434,090	14,060.95
EPG	6.45	-0.05	-0.77	518,100	3,341.16
PLANB	6.45	-0.05	-0.77	26,346,410	169,390.58
TRUE	4.74	-0.04	-0.84	11,341,732	54,071.51
BGRIM	29.25	-0.25	-0.85	669,400	19,632.30
GPSC	56.25	-0.50	-0.88	645,510	36,273.31
THANI	5.65	-0.05	-0.88	1,862,332	10,566.41
LH	10.50	-0.10	-0.94	1,494,170	15,827.45
SAWAD	52.00	-0.50	-0.95	745,958	39,193.56
BEM	10.10	-0.10	-0.98	7,937,825	80,116.32
CHG	1.90	-0.02	-1.04	5,705,359	10,867.99
CK	24.90	-0.35	-1.39	2,832,950	70,670.28
TOA	31.00	-0.50	-1.59	816,500	25,352.16
STA	12.30	-0.20	-1.60	3,637,041	45,322.89
TMB	2.06	-0.04	-1.90	54,475,847	113,311.89
SPRC	10.60	-0.30	-2.75	16,861,476	180,890.30
CBG	54.50	-2.00	-3.54	3,422,829	188,179.87