สรุป SET100 วันนี้ PRM บวกสูงสุด 4.80%

26 มี.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.55	0.30	4.80	13,384,703	86,520.35
PTG	10.10	0.35	3.59	21,057,522	210,534.37
GULF	93.75	2.75	3.02	6,765,257	624,938.30
RS	18.30	0.50	2.81	10,733,404	194,301.97
BCH	17.10	0.40	2.40	16,158,678	274,405.15
DTAC	51.50	1.00	1.98	4,775,620	244,630.17
THANI	5.80	0.10	1.75	5,579,459	31,950.32
COM7	17.60	0.30	1.73	2,675,182	46,912.76
WORK	23.50	0.40	1.73	2,082,560	48,703.75
BDMS	24.60	0.40	1.65	63,726,846	1,557,895.04
SUPER	0.63	0.01	1.61	56,436,011	35,639.66
TKN	9.50	0.15	1.60	5,125,300	48,447.60
MEGA	32.25	0.50	1.57	256,600	8,242.38
IVL	49.00	0.75	1.55	17,804,961	865,141.89
BANPU	16.20	0.20	1.25	20,612,660	332,229.74
BH	177.50	2.00	1.14	930,607	164,895.55
PSH	18.00	0.20	1.12	312,797	5,595.37
TU	19.00	0.20	1.06	20,417,683	389,955.32
EGCO	289.00	3.00	1.05	685,776	196,718.24
KBANK	192.50	2.00	1.05	4,429,163	847,560.20
AAV	4.08	0.04	0.99	5,519,318	22,581.62
CPF	26.00	0.25	0.97	9,163,422	236,864.58
LH	10.70	0.10	0.94	19,346,908	206,078.17
BTS	11.00	0.10	0.92	34,060,906	369,956.67
BPP	22.50	0.20	0.90	1,290,670	28,973.87
INTUCH	57.50	0.50	0.88	7,028,630	401,597.74
IRPC	5.75	0.05	0.88	20,177,366	115,211.18
ROBINS	57.50	0.50	0.88	939,528	53,837.31
WHAUP	5.80	0.05	0.87	1,273,766	7,331.48
KCE	24.40	0.20	0.83	5,716,203	139,683.86
PTTEP	125.00	1.00	0.81	8,213,608	1,028,350.16
BEAUTY	6.60	0.05	0.76	29,538,517	195,077.72
AP	6.75	0.05	0.75	3,126,725	21,022.05
KKP	69.75	0.50	0.72	1,994,280	139,056.46
TASCO	15.40	0.10	0.65	2,060,303	31,854.00
BLAND	1.60	0.01	0.63	8,123,057	12,997.76
GLOBAL	17.30	0.10	0.58	3,654,154	63,299.90
MTC	45.00	0.25	0.56	4,721,546	212,628.59
KTB	19.00	0.10	0.53	10,858,052	205,573.54
EA	48.25	0.25	0.52	9,485,952	457,225.46
PTT	48.00	0.25	0.52	48,310,393	2,309,942.58
BJC	50.00	0.25	0.50	3,169,822	157,418.82
BBL	208.00	1.00	0.48	2,764,530	574,553.04
WHA	4.20	0.02	0.48	55,205,807	231,521.00
TCAP	55.00	0.25	0.46	1,200,204	65,880.10
RATCH	57.50	0.25	0.44	4,039,754	232,067.50
STEC	23.80	0.10	0.42	69,436,016	1,660,220.96
SCC	484.00	2.00	0.41	1,917,023	924,310.24
SCB	133.50	0.50	0.38	5,840,639	777,658.72
PTTGC	67.75	0.25	0.37	16,302,263	1,102,370.48
DELTA	70.75	0.25	0.35	894,803	63,197.88
ADVANC	182.00	0.50	0.28	3,428,752	624,237.54
AEONTS	180.00	–	–	78,289	14,120.43
AMATA	21.10	–	–	7,839,309	165,864.11
ANAN	3.52	–	–	3,330,900	11,763.21
AOT	67.75	–	–	18,308,442	1,236,139.76
BCPG	16.30	–	–	1,082,360	17,629.83
BEM	10.20	–	–	28,448,791	288,032.36
CENTEL	42.75	–	–	4,362,165	186,975.44
CKP	4.86	–	–	11,282,100	54,891.71
CPALL	74.00	–	–	31,884,494	2,366,255.67
ERW	7.10	–	–	1,382,900	9,855.35
GFPT	13.50	–	–	576,100	7,776.09
GLOW	90.75	–	–	2,678,730	243,496.42
GOLD	8.35	–	–	144,900	1,210.48
GUNKUL	3.12	–	–	1,798,765	5,606.53
HANA	31.00	–	–	2,056,697	64,337.84
HMPRO	15.00	–	–	14,754,574	222,220.08
KTC	34.25	–	–	6,333,087	216,811.41
MBK	20.20	–	–	1,022,019	20,674.78
MINT	38.50	–	–	7,879,442	301,679.82
ORI	6.85	–	–	1,875,587	12,852.98
PSL	8.10	–	–	2,532,400	20,516.52
QH	2.92	–	–	27,590,369	80,391.61
SIRI	1.30	–	–	6,232,045	8,096.63
SPALI	18.30	–	–	3,368,961	61,569.01
THAI	12.30	–	–	767,601	9,442.23
TOA	31.50	–	–	2,300,600	71,631.94
TOP	70.50	–	–	9,725,806	682,912.58
TPIPP	6.00	–	–	1,820,403	10,921.52
TRUE	4.78	–	–	52,859,464	252,566.55
TTW	12.20	–	–	5,095,827	62,143.62
TVO	26.75	–	–	120,421	3,240.40
TISCO	88.75	-0.25	-0.28	4,836,525	429,619.45
CPN	72.50	-0.25	-0.34	5,485,930	396,562.53
GPSC	56.50	-0.25	-0.44	1,087,610	61,202.21
SGP	9.25	-0.05	-0.54	3,142,317	29,227.40
BCP	32.25	-0.25	-0.77	1,650,090	53,277.60
EPG	6.45	-0.05	-0.77	2,212,301	14,340.28
STA	12.40	-0.10	-0.80	6,289,441	78,282.36
BGRIM	29.25	-0.25	-0.85	1,813,000	53,227.78
MAJOR	27.75	-0.25	-0.89	1,080,020	30,115.32
ESSO	10.90	-0.10	-0.91	13,322,768	145,353.30
SPRC	10.80	-0.10	-0.92	30,252,277	324,806.50
SAWAD	52.00	-0.50	-0.95	3,548,399	185,799.32
CK	25.00	-0.25	-0.99	4,784,350	119,459.76
CHG	1.90	-0.02	-1.04	12,874,759	24,482.17
TMB	2.06	-0.04	-1.90	237,264,148	490,949.58
PLANB	6.30	-0.20	-3.08	51,061,320	327,119.29
CBG	54.25	-2.25	-3.98	5,791,438	317,486.93