สรุป SET100 (ภาคเช้า) PRM บวกสูงสุด 2.54%

24 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PRM	6.05	0.15	2.54	11,690,400	70,619.54
BGRIM	32.00	0.75	2.40	2,929,713	92,129.24
BANPU	14.50	0.30	2.11	12,845,554	183,987.13
STEC	24.80	0.50	2.06	18,179,001	448,780.63
EA	51.00	1.00	2.00	10,895,104	551,443.10
TKN	8.10	0.15	1.89	4,196,400	33,856.78
CPF	27.50	0.50	1.85	23,071,675	633,812.25
CBG	58.75	1.00	1.73	1,926,705	112,433.64
TU	18.00	0.30	1.69	11,865,337	214,020.42
CPALL	79.00	1.25	1.61	24,855,286	1,950,710.58
COM7	19.40	0.30	1.57	1,450,612	27,790.70
MTC	50.25	0.75	1.52	2,662,668	132,365.71
MEGA	34.75	0.50	1.46	140,102	4,802.54
ORI	7.00	0.10	1.45	2,325,514	16,216.40
TOP	59.75	0.75	1.27	10,645,938	631,709.11
HMPRO	16.70	0.20	1.21	14,290,293	235,922.67
WORK	19.00	0.20	1.06	716,745	13,509.88
EGCO	289.00	3.00	1.05	638,217	183,397.09
THAI	9.65	0.10	1.05	6,866,540	66,630.92
DTAC	49.00	0.50	1.03	9,280,368	454,121.44
AAV	4.08	0.04	0.99	3,410,213	13,803.28
EPG	5.15	0.05	0.98	714,850	3,680.12
ROBINS	53.00	0.50	0.95	622,840	32,705.08
TVO	26.50	0.25	0.95	320,876	8,494.18
WHAUP	5.45	0.05	0.93	1,578,400	8,516.78
BCP	28.75	0.25	0.88	1,234,100	35,138.94
MAJOR	28.50	0.25	0.88	1,012,486	28,890.44
THANI	5.70	0.05	0.88	2,232,665	12,599.14
DELTA	58.75	0.50	0.86	1,085,707	63,623.03
TPIPP	6.00	0.05	0.84	1,055,812	6,289.23
HANA	24.30	0.20	0.83	2,083,031	50,139.26
KBANK	189.00	1.50	0.80	1,362,989	256,988.38
ERW	6.45	0.05	0.78	2,553,400	16,570.12
PLANB	6.50	0.05	0.78	4,346,708	27,794.99
TTW	13.10	0.10	0.77	1,733,301	22,573.84
CPN	73.00	0.50	0.69	5,491,726	400,012.60
MINT	37.50	0.25	0.67	3,059,054	114,255.93
BH	164.50	1.00	0.61	257,478	42,192.19
BCH	16.90	0.10	0.60	1,849,100	30,937.54
BCPG	16.90	0.10	0.60	2,423,750	40,649.40
GLOW	87.00	0.50	0.58	51,297	4,461.59
SGP	9.30	0.05	0.54	3,560,604	32,972.34
TMB	1.88	0.01	0.53	42,145,661	78,856.99
BEAUTY	3.84	0.02	0.52	89,067,400	340,902.31
BJC	48.25	0.25	0.52	1,393,850	66,872.98
GULF	98.50	0.50	0.51	2,601,021	255,722.93
MBK	20.50	0.10	0.49	658,594	13,507.00
AMATA	21.40	0.10	0.47	3,052,542	65,299.97
IRPC	4.62	0.02	0.43	82,564,244	376,212.94
SCC	464.00	2.00	0.43	1,547,498	714,692.42
PTTGC	60.25	0.25	0.42	20,748,225	1,240,882.04
BBL	200.00	0.50	0.25	1,666,682	333,254.75
ADVANC	189.00	–	–	2,369,448	446,341.28
ANAN	3.64	–	–	1,894,300	6,880.94
BEM	11.20	–	–	5,837,932	64,966.20
BLAND	1.46	–	–	5,082,702	7,418.59
BPP	19.50	–	–	1,779,157	34,344.03
BTS	11.40	–	–	3,303,736	37,508.42
CENTEL	34.75	–	–	865,603	30,095.18
CK	26.50	–	–	1,909,585	50,352.69
CKP	5.75	–	–	18,392,200	106,017.64
GOLD	8.40	–	–	244,200	2,057.64
GPSC	54.75	–	–	2,041,063	111,125.90
GUNKUL	2.72	–	–	19,432,642	52,727.45
KCE	17.20	–	–	5,637,297	96,568.36
KTC	38.75	–	–	4,993,205	193,864.60
PSH	20.20	–	–	1,017,832	20,483.00
PSL	6.60	–	–	1,483,482	9,756.49
PTG	13.70	–	–	10,838,183	147,051.50
PTT	45.75	–	–	44,107,555	1,997,533.06
QH	2.98	–	–	8,674,022	25,960.79
RS	15.50	–	–	2,339,700	36,234.61
SAWAD	48.75	–	–	3,092,730	150,111.66
SCB	127.50	–	–	5,029,254	638,585.08
STA	11.20	–	–	706,100	7,974.13
SUPER	0.62	–	–	17,018,305	10,532.83
TOA	30.50	–	–	954,007	28,955.94
TRUE	4.86	–	–	32,948,353	159,781.26
WHA	4.20	–	–	20,916,938	87,822.90
TISCO	87.00	-0.25	-0.29	1,197,475	103,890.15
KKP	65.25	-0.25	-0.38	855,942	55,985.18
RATCH	61.75	-0.25	-0.40	5,794,389	357,647.99
SPALI	21.90	-0.10	-0.45	2,216,470	48,309.74
TCAP	52.25	-0.25	-0.48	1,917,177	100,703.11
AEONTS	196.50	-1.00	-0.51	418,659	82,241.05
KTB	18.80	-0.10	-0.53	3,728,814	70,218.36
TASCO	18.90	-0.10	-0.53	2,251,104	42,696.69
SPRC	9.15	-0.05	-0.54	9,654,321	87,763.57
AP	7.50	-0.05	-0.66	3,029,193	22,789.26
SIRI	1.41	-0.01	-0.70	9,667,875	13,618.84
INTUCH	57.50	-0.50	-0.86	12,978,755	740,800.08
LH	10.50	-0.10	-0.94	24,183,060	254,805.47
BDMS	25.75	-0.25	-0.96	11,291,171	292,537.85
ESSO	9.25	-0.10	-1.07	13,129,317	120,377.50
GLOBAL	15.90	-0.20	-1.24	2,300,907	36,793.34
GFPT	15.40	-0.20	-1.28	362,200	5,580.03
IVL	44.25	-0.75	-1.67	14,557,796	641,129.90
AOT	65.50	-1.25	-1.87	22,136,782	1,456,341.74
CHG	2.06	-0.04	-1.90	29,452,730	61,211.61
PTTEP	125.00	-5.00	-3.85	20,305,266	2,533,973.21