สรุป SET100 วันนี้ CBG บวกสูงสุด 6.06%

24 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	61.25	3.50	6.06	8,931,094	534,497.35
PRM	6.25	0.35	5.93	25,399,902	155,579.99
TOA	31.50	1.00	3.28	2,375,618	73,473.23
EA	51.50	1.50	3.00	22,983,307	1,169,980.08
STEC	25.00	0.70	2.88	30,784,747	763,430.91
TKN	8.15	0.20	2.52	12,194,700	99,090.42
BGRIM	32.00	0.75	2.40	7,330,914	232,846.19
WORK	19.20	0.40	2.13	1,894,797	36,030.17
AAV	4.12	0.08	1.98	10,013,278	40,871.20
EPG	5.20	0.10	1.96	959,690	4,944.75
CPF	27.50	0.50	1.85	38,935,826	1,068,399.41
GULF	99.75	1.75	1.79	7,511,706	742,558.02
MAJOR	28.75	0.50	1.77	1,831,986	52,284.92
CKP	5.85	0.10	1.74	37,377,283	216,711.74
IRPC	4.68	0.08	1.74	147,538,847	678,988.98
TOP	60.00	1.00	1.69	23,022,632	1,373,636.31
TU	18.00	0.30	1.69	23,268,937	418,881.17
SGP	9.40	0.15	1.62	6,702,028	62,466.35
CPALL	79.00	1.25	1.61	35,244,853	2,770,253.29
ESSO	9.50	0.15	1.60	24,754,381	229,672.75
TMB	1.90	0.03	1.60	121,506,013	229,051.72
THAI	9.70	0.15	1.57	9,410,840	91,402.33
BPP	19.80	0.30	1.54	3,113,567	60,631.16
SAWAD	49.50	0.75	1.54	8,027,681	394,016.32
MTC	50.25	0.75	1.52	4,892,924	244,186.64
MEGA	34.75	0.50	1.46	402,311	13,840.15
ORI	7.00	0.10	1.45	4,266,114	29,809.32
ROBINS	53.25	0.75	1.43	2,626,657	139,477.71
AMATA	21.60	0.30	1.41	7,619,387	163,790.63
BANPU	14.40	0.20	1.41	24,404,265	350,533.93
GPSC	55.50	0.75	1.37	4,858,533	266,834.50
MINT	37.75	0.50	1.34	11,942,389	451,377.20
RS	15.70	0.20	1.29	6,478,200	100,847.96
PTTGC	60.75	0.75	1.25	32,842,365	1,972,831.85
BCPG	17.00	0.20	1.19	4,325,146	72,918.83
SPRC	9.30	0.10	1.09	22,886,834	209,843.03
COM7	19.30	0.20	1.05	3,311,132	63,580.30
BJC	48.50	0.50	1.04	13,898,963	673,216.18
CPN	73.25	0.75	1.03	12,347,292	901,039.53
DTAC	49.00	0.50	1.03	14,349,737	702,844.37
MBK	20.60	0.20	0.98	1,046,999	21,496.50
WHA	4.24	0.04	0.95	69,618,690	294,472.40
BH	165.00	1.50	0.92	754,191	124,134.02
STA	11.30	0.10	0.89	1,774,262	19,977.96
BCP	28.75	0.25	0.88	3,373,167	96,338.33
HANA	24.30	0.20	0.83	4,206,037	101,644.10
KBANK	189.00	1.50	0.80	4,091,414	773,372.27
ADVANC	190.50	1.50	0.79	5,012,484	948,984.52
ERW	6.45	0.05	0.78	3,930,500	25,489.58
GUNKUL	2.74	0.02	0.74	27,812,132	75,662.42
CENTEL	35.00	0.25	0.72	4,610,303	161,699.70
BLAND	1.47	0.01	0.68	9,845,012	14,398.82
QH	3.00	0.02	0.67	28,640,551	85,830.10
KTC	39.00	0.25	0.65	8,459,927	328,592.60
BCH	16.90	0.10	0.60	6,561,501	110,334.88
ANAN	3.66	0.02	0.55	3,005,900	10,942.70
KTB	19.00	0.10	0.53	18,293,635	346,179.60
PSH	20.30	0.10	0.50	2,292,208	46,343.28
TCAP	52.75	0.25	0.48	4,274,253	224,776.18
SCC	464.00	2.00	0.43	3,879,075	1,797,894.86
KKP	65.75	0.25	0.38	2,792,023	182,830.06
TISCO	87.50	0.25	0.29	2,586,785	224,899.80
BBL	200.00	0.50	0.25	5,287,789	1,056,884.85
BEM	11.20	–	–	27,326,742	304,400.17
BTS	11.40	–	–	14,163,600	160,825.03
CHG	2.10	–	–	63,014,030	131,551.09
CK	26.50	–	–	3,540,803	93,612.79
DELTA	58.25	–	–	2,086,324	122,242.81
EGCO	286.00	–	–	1,460,690	420,096.74
GLOBAL	16.10	–	–	5,443,857	87,111.63
GOLD	8.40	–	–	326,400	2,749.64
HMPRO	16.50	–	–	26,636,365	440,825.49
PLANB	6.45	–	–	6,065,708	38,901.54
PTG	13.70	–	–	18,004,798	245,014.95
PTT	45.75	–	–	65,759,395	2,988,060.74
SCB	127.50	–	–	10,879,186	1,385,125.80
SUPER	0.62	–	–	37,207,605	23,056.73
THANI	5.65	–	–	3,940,497	22,248.57
TPIPP	5.95	–	–	6,514,817	38,755.24
TRUE	4.86	–	–	62,917,309	305,533.09
TTW	13.00	–	–	5,892,114	76,652.74
TVO	26.25	–	–	1,639,179	43,155.61
WHAUP	5.40	–	–	3,117,084	16,892.76
RATCH	61.75	-0.25	-0.40	11,366,499	701,562.43
AEONTS	196.50	-1.00	-0.51	851,589	167,391.05
TASCO	18.90	-0.10	-0.53	6,307,953	119,737.99
IVL	44.75	-0.25	-0.56	23,877,121	1,054,476.84
GFPT	15.50	-0.10	-0.64	992,801	15,351.89
AP	7.50	-0.05	-0.66	5,612,484	42,189.55
SIRI	1.41	-0.01	-0.70	24,039,140	33,878.58
SPALI	21.80	-0.20	-0.91	4,170,535	90,943.08
LH	10.50	-0.10	-0.94	59,664,171	627,680.49
BDMS	25.75	-0.25	-0.96	51,228,323	1,321,446.44
BEAUTY	3.78	-0.04	-1.05	154,257,982	588,869.38
KCE	17.00	-0.20	-1.16	11,196,689	191,031.01
INTUCH	57.25	-0.75	-1.29	24,560,425	1,407,854.58
AOT	65.75	-1.00	-1.50	42,538,362	2,796,831.65
PSL	6.50	-0.10	-1.52	3,800,182	24,898.17
PTTEP	124.50	-5.50	-4.23	36,846,729	4,592,901.19
GLOW	82.00	-4.50	-5.20	1,094,184	90,364.01