สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.37%

30 พ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DELTA	59.75	2.50	4.37	2,202,788	129,923.27
HANA	25.50	0.80	3.24	3,395,112	85,987.05
RS	16.20	0.50	3.18	9,149,501	147,008.25
PTG	15.60	0.40	2.63	26,685,841	411,358.26
WORK	20.30	0.50	2.53	3,077,980	62,293.60
TTW	13.10	0.30	2.34	3,861,350	50,299.05
RATCH	61.50	1.25	2.07	2,688,707	165,114.26
BANPU	15.20	0.30	2.01	19,377,313	293,341.96
EA	53.50	1.00	1.90	12,575,240	669,796.57
THANI	5.85	0.10	1.74	867,051	5,017.01
SUPER	0.65	0.01	1.56	18,630,488	11,934.44
ESSO	9.80	0.15	1.55	14,348,701	141,254.33
BGRIM	33.00	0.50	1.54	6,275,116	207,798.14
ERW	6.60	0.10	1.54	2,110,100	13,929.08
GUNKUL	2.94	0.04	1.38	24,113,164	70,496.87
INTUCH	57.50	0.75	1.32	6,041,989	346,375.78
BCH	16.00	0.20	1.27	6,362,275	102,060.14
HMPRO	16.90	0.20	1.20	26,288,746	443,342.10
PTTEP	127.00	1.50	1.20	5,471,504	694,591.73
TASCO	19.60	0.20	1.03	4,826,653	94,295.26
GULF	103.00	1.00	0.98	1,244,728	127,967.64
BDMS	26.25	0.25	0.96	16,010,058	416,993.31
WHAUP	5.25	0.05	0.96	2,015,600	10,485.08
MTC	53.25	0.50	0.95	5,433,353	288,088.74
TVO	26.50	0.25	0.95	514,037	13,632.03
CHG	2.16	0.02	0.93	58,491,302	126,973.16
CK	27.25	0.25	0.93	1,487,204	40,208.41
GLOW	81.00	0.75	0.93	4,154,738	339,961.92
ROBINS	54.75	0.50	0.92	323,835	17,704.14
BEM	11.30	0.10	0.89	11,024,274	123,605.10
SCC	452.00	4.00	0.89	1,566,884	706,676.13
BTS	11.40	0.10	0.88	19,096,202	218,962.44
MAJOR	29.00	0.25	0.87	148,260	4,280.45
BCP	29.25	0.25	0.86	1,043,621	30,467.47
IRPC	4.70	0.04	0.86	45,973,010	215,939.30
TPIPP	6.10	0.05	0.83	7,745,400	47,248.76
KBANK	185.00	1.50	0.82	2,422,503	448,314.58
CKP	6.30	0.05	0.80	34,596,420	217,927.67
CENTEL	34.25	0.25	0.74	4,207,000	144,476.89
PLANB	6.80	0.05	0.74	2,971,351	20,225.06
SIRI	1.39	0.01	0.72	14,917,636	20,668.91
MINT	38.00	0.25	0.66	5,201,080	198,510.77
BLAND	1.54	0.01	0.65	3,542,300	5,425.41
TKN	8.50	0.05	0.59	17,359,953	149,218.82
BCPG	17.40	0.10	0.58	1,967,653	34,433.63
IVL	46.25	0.25	0.54	4,787,478	222,229.25
KTB	19.10	0.10	0.53	8,024,723	153,117.91
SAWAD	49.75	0.25	0.51	1,882,625	92,955.74
AAV	4.00	0.02	0.50	3,873,401	15,426.75
PSH	20.20	0.10	0.50	1,502,706	30,250.14
MBK	21.40	0.10	0.47	283,508	6,074.12
WHA	4.28	0.02	0.47	23,703,714	101,024.76
AOT	66.75	0.25	0.38	5,318,621	355,150.96
EGCO	290.00	1.00	0.35	462,760	133,989.79
BH	167.50	0.50	0.30	344,373	57,814.85
ANAN	3.76	–	–	11,319,000	41,532.92
AP	7.80	–	–	755,602	5,887.62
BBL	195.00	–	–	2,608,303	507,392.64
CBG	65.00	–	–	3,132,685	204,063.68
COM7	19.30	–	–	1,838,837	35,689.96
CPALL	79.00	–	–	15,291,233	1,204,890.24
CPF	27.00	–	–	8,051,432	218,609.70
GFPT	15.70	–	–	315,100	4,927.40
GOLD	8.45	–	–	129,000	1,086.00
GPSC	55.75	–	–	655,705	36,672.33
KTC	41.00	–	–	4,142,940	169,521.95
ORI	7.20	–	–	617,676	4,434.12
PRM	6.35	–	–	2,159,402	13,713.75
PSL	7.05	–	–	1,077,628	7,633.06
PTT	46.50	–	–	29,018,894	1,347,712.74
QH	3.02	–	–	18,484,681	55,882.38
SCB	128.50	–	–	4,231,747	546,381.91
SGP	9.50	–	–	1,687,226	16,010.10
THAI	10.20	–	–	5,198,580	53,941.76
TMB	1.89	–	–	5,799,079	10,931.04
TOP	59.25	–	–	5,650,593	336,992.25
TU	17.80	–	–	3,849,607	68,615.09
ADVANC	191.50	-0.50	-0.26	2,059,587	395,175.07
CPN	72.75	-0.25	-0.34	3,322,405	243,342.98
AMATA	21.80	-0.10	-0.46	1,324,278	29,005.43
BEAUTY	4.02	-0.02	-0.50	95,545,728	387,044.25
BPP	19.60	-0.10	-0.51	2,125,076	41,930.04
DTAC	47.25	-0.25	-0.53	5,125,715	242,415.68
SPRC	9.30	-0.05	-0.53	10,824,735	101,321.18
KKP	65.50	-0.50	-0.76	1,806,446	118,759.86
STEC	24.70	-0.20	-0.80	7,856,152	194,623.17
TOA	31.00	-0.25	-0.80	420,200	13,033.52
TRUE	4.88	-0.04	-0.81	15,595,629	76,372.54
STA	11.80	-0.10	-0.84	4,337,700	51,586.86
LH	10.50	-0.10	-0.94	3,476,903	36,573.88
TCAP	52.75	-0.50	-0.94	1,259,036	66,395.40
KCE	17.20	-0.20	-1.15	7,162,036	124,674.16
SPALI	22.20	-0.30	-1.33	6,805,361	153,283.25
AEONTS	198.00	-3.00	-1.49	865,216	170,914.08
PTTGC	61.25	-1.00	-1.61	18,828,153	1,161,981.04
GLOBAL	15.80	-0.30	-1.86	2,683,150	42,332.47
MEGA	34.75	-0.75	-2.11	527,807	18,576.22
TISCO	86.00	-2.00	-2.27	2,852,888	247,252.84
BJC	46.00	-2.00	-4.17	12,596,130	581,644.10
EPG	5.00	-0.30	-5.66	9,239,008	47,008.50