สรุป SET100 วันนี้ PRM บวกสูงสุด 10.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
8.10 |
0.80 |
10.96 |
46,210,648 |
360,871.01 |
| JMT |
18.40 |
1.20 |
6.98 |
14,488,049 |
259,717.42 |
| PTG |
19.50 |
1.10 |
5.98 |
49,010,544 |
932,824.44 |
| CBG |
75.75 |
3.50 |
4.84 |
9,913,567 |
738,361.13 |
| JAS |
7.60 |
0.30 |
4.11 |
146,013,312 |
1,105,691.12 |
| AEONTS |
237.00 |
8.00 |
3.49 |
881,823 |
204,682.12 |
| PLANB |
8.20 |
0.25 |
3.14 |
49,673,107 |
408,664.19 |
| COM7 |
22.60 |
0.60 |
2.73 |
14,984,440 |
333,527.00 |
| CKP |
7.20 |
0.15 |
2.13 |
33,539,350 |
238,156.42 |
| BCPG |
19.50 |
0.30 |
1.56 |
36,206,376 |
699,475.46 |
| BGRIM |
36.50 |
0.50 |
1.39 |
10,137,951 |
367,971.30 |
| MBK |
21.90 |
0.30 |
1.39 |
471,421 |
10,267.74 |
| PSH |
21.90 |
0.30 |
1.39 |
13,690,959 |
298,526.25 |
| GPSC |
74.25 |
1.00 |
1.37 |
30,235,245 |
2,246,745.93 |
| GFPT |
17.90 |
0.20 |
1.13 |
1,756,411 |
31,283.58 |
| TU |
18.50 |
0.20 |
1.09 |
22,953,020 |
424,171.11 |
| ANAN |
4.04 |
0.04 |
1.00 |
25,488,559 |
103,554.37 |
| EA |
54.75 |
0.50 |
0.92 |
7,833,431 |
426,123.19 |
| HANA |
27.75 |
0.25 |
0.91 |
2,372,841 |
65,562.38 |
| CHG |
2.30 |
0.02 |
0.88 |
99,199,271 |
229,886.37 |
| MAJOR |
28.50 |
0.25 |
0.88 |
1,323,541 |
37,495.29 |
| CPF |
30.25 |
0.25 |
0.83 |
42,671,784 |
1,284,131.95 |
| EPG |
6.25 |
0.05 |
0.81 |
4,899,620 |
30,776.75 |
| GULF |
126.50 |
1.00 |
0.80 |
11,787,574 |
1,488,179.07 |
| INTUCH |
63.00 |
0.50 |
0.80 |
11,382,426 |
709,968.14 |
| THANI |
7.00 |
0.05 |
0.72 |
10,932,401 |
76,103.59 |
| TTW |
14.10 |
0.10 |
0.71 |
2,548,493 |
35,953.26 |
| BANPU |
14.70 |
0.10 |
0.68 |
38,073,407 |
559,553.07 |
| SIRI |
1.53 |
0.01 |
0.66 |
28,556,553 |
43,772.17 |
| BH |
172.50 |
1.00 |
0.58 |
1,269,538 |
218,715.72 |
| BJC |
50.00 |
0.25 |
0.50 |
2,595,120 |
129,450.71 |
| ADVANC |
212.00 |
1.00 |
0.47 |
6,420,191 |
1,353,047.00 |
| SPALI |
24.00 |
0.10 |
0.42 |
7,201,749 |
172,792.12 |
| RATCH |
64.75 |
0.25 |
0.39 |
6,843,751 |
442,008.74 |
| SCB |
139.00 |
0.50 |
0.36 |
7,665,059 |
1,064,702.34 |
| EGCO |
330.00 |
1.00 |
0.30 |
663,731 |
218,477.33 |
| BBL |
197.50 |
0.50 |
0.25 |
3,744,920 |
738,026.03 |
| BEAUTY |
3.96 |
– |
– |
34,344,652 |
136,339.48 |
| BEM |
11.30 |
– |
– |
94,417,071 |
1,066,873.01 |
| BLAND |
1.75 |
– |
– |
5,262,368 |
9,192.04 |
| BTS |
12.60 |
– |
– |
28,949,705 |
366,168.00 |
| CK |
29.00 |
– |
– |
7,073,489 |
204,356.86 |
| CPALL |
86.50 |
– |
– |
16,941,754 |
1,459,373.18 |
| ERW |
6.35 |
– |
– |
6,678,500 |
42,497.84 |
| KKP |
71.50 |
– |
– |
3,971,228 |
282,933.46 |
| KTC |
42.75 |
– |
– |
6,157,691 |
263,226.74 |
| LH |
11.10 |
– |
– |
33,451,240 |
372,368.34 |
| MINT |
41.25 |
– |
– |
9,364,759 |
385,210.84 |
| OSP |
35.50 |
– |
– |
14,530,955 |
515,625.78 |
| PTT |
48.25 |
– |
– |
12,377,514 |
596,045.68 |
| PTTEP |
133.50 |
– |
– |
7,113,503 |
949,203.76 |
| RS |
16.50 |
– |
– |
3,568,501 |
58,671.16 |
| SCC |
462.00 |
– |
– |
2,932,602 |
1,353,855.42 |
| STEC |
26.50 |
– |
– |
6,505,137 |
172,096.00 |
| SUPER |
0.70 |
– |
– |
41,910,643 |
29,312.03 |
| TASCO |
21.50 |
– |
– |
10,957,979 |
233,193.11 |
| THAI |
10.30 |
– |
– |
1,163,505 |
11,987.91 |
| TISCO |
95.00 |
– |
– |
1,836,610 |
173,808.83 |
| TKN |
8.95 |
– |
– |
5,475,000 |
48,982.92 |
| TPIPP |
6.10 |
– |
– |
3,995,795 |
24,380.17 |
| TVO |
27.75 |
– |
– |
1,583,109 |
43,944.15 |
| WHA |
4.68 |
– |
– |
94,521,393 |
443,183.63 |
| KBANK |
187.00 |
-0.50 |
-0.27 |
4,352,710 |
813,784.80 |
| TOP |
66.25 |
-0.25 |
-0.38 |
9,460,931 |
624,707.75 |
| AMATA |
23.90 |
-0.10 |
-0.42 |
5,126,841 |
122,816.52 |
| KTB |
19.20 |
-0.10 |
-0.52 |
14,286,807 |
275,360.99 |
| TMB |
1.93 |
-0.01 |
-0.52 |
59,954,816 |
115,942.81 |
| KCE |
18.40 |
-0.10 |
-0.54 |
5,680,242 |
104,772.08 |
| BEC |
9.00 |
-0.05 |
-0.55 |
3,659,571 |
32,904.01 |
| PSL |
9.00 |
-0.05 |
-0.55 |
16,194,009 |
145,319.54 |
| HMPRO |
17.40 |
-0.10 |
-0.57 |
15,307,650 |
265,693.79 |
| BCH |
16.10 |
-0.10 |
-0.62 |
6,113,220 |
98,473.09 |
| QH |
3.04 |
-0.02 |
-0.65 |
37,274,472 |
113,479.38 |
| CPN |
74.25 |
-0.50 |
-0.67 |
4,084,622 |
304,086.53 |
| CENTEL |
35.50 |
-0.25 |
-0.70 |
1,776,273 |
62,917.31 |
| TRUE |
5.70 |
-0.05 |
-0.87 |
75,207,733 |
428,633.86 |
| DTAC |
52.75 |
-0.50 |
-0.94 |
2,255,038 |
119,253.33 |
| BDMS |
25.50 |
-0.25 |
-0.97 |
14,025,111 |
356,957.12 |
| AAV |
3.96 |
-0.04 |
-1.00 |
25,885,643 |
102,206.93 |
| AOT |
74.00 |
-0.75 |
-1.00 |
18,318,593 |
1,355,263.12 |
| ORI |
9.15 |
-0.10 |
-1.08 |
38,627,401 |
354,893.44 |
| GLOBAL |
17.70 |
-0.20 |
-1.12 |
7,860,488 |
138,956.52 |
| AP |
8.05 |
-0.10 |
-1.23 |
12,950,731 |
104,581.98 |
| TCAP |
56.75 |
-0.75 |
-1.30 |
3,209,654 |
183,323.00 |
| MTC |
56.50 |
-0.75 |
-1.31 |
4,067,201 |
229,477.75 |
| SAWAD |
55.50 |
-0.75 |
-1.33 |
3,365,238 |
187,343.04 |
| BPP |
21.80 |
-0.30 |
-1.36 |
7,819,765 |
170,370.78 |
| MEGA |
34.50 |
-0.50 |
-1.43 |
713,006 |
24,752.49 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,564,521 |
78,715.47 |
| STA |
11.60 |
-0.20 |
-1.69 |
4,774,596 |
55,507.57 |
| ROBINS |
57.25 |
-1.00 |
-1.72 |
4,570,779 |
261,166.40 |
| ESSO |
10.60 |
-0.20 |
-1.85 |
8,237,600 |
88,081.58 |
| SPRC |
9.90 |
-0.20 |
-1.98 |
12,039,508 |
119,437.13 |
| PTTGC |
61.50 |
-1.25 |
-1.99 |
31,277,300 |
1,932,968.25 |
| SGP |
9.80 |
-0.20 |
-2.00 |
5,009,878 |
49,525.85 |
| TOA |
39.75 |
-1.00 |
-2.45 |
1,566,795 |
63,129.06 |
| GUNKUL |
3.00 |
-0.08 |
-2.60 |
75,103,608 |
227,173.29 |
| IVL |
43.75 |
-1.25 |
-2.78 |
22,187,687 |
979,889.79 |
| IRPC |
4.80 |
-0.16 |
-3.23 |
236,758,308 |
1,147,156.70 |
| DELTA |
61.75 |
-3.25 |
-5.00 |
837,089 |
52,271.05 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
