สรุป SET100 วันนี้ TRUE บวกสูงสุด 6.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
5.90 |
0.35 |
6.31 |
454,349,743 |
2,646,849.62 |
| PRM |
8.45 |
0.50 |
6.29 |
42,055,725 |
349,963.14 |
| BEAUTY |
4.18 |
0.24 |
6.09 |
159,789,630 |
656,634.05 |
| EPG |
6.60 |
0.35 |
5.60 |
18,896,392 |
122,580.14 |
| OSP |
35.75 |
1.25 |
3.62 |
20,507,591 |
727,974.36 |
| PTG |
20.70 |
0.70 |
3.50 |
46,321,252 |
945,073.98 |
| DTAC |
52.50 |
1.75 |
3.45 |
6,468,056 |
336,190.68 |
| BPP |
22.00 |
0.70 |
3.29 |
5,744,663 |
124,926.04 |
| RATCH |
67.25 |
2.00 |
3.07 |
13,001,934 |
863,267.59 |
| ESSO |
10.50 |
0.30 |
2.94 |
9,213,604 |
95,699.74 |
| GPSC |
72.50 |
2.00 |
2.84 |
39,790,815 |
2,839,835.66 |
| GULF |
128.00 |
3.50 |
2.81 |
9,015,101 |
1,140,082.24 |
| GFPT |
18.50 |
0.50 |
2.78 |
6,860,783 |
125,928.10 |
| SAWAD |
55.75 |
1.50 |
2.76 |
9,150,017 |
504,519.79 |
| EGCO |
339.00 |
9.00 |
2.73 |
1,356,577 |
454,548.45 |
| BCPG |
19.40 |
0.50 |
2.65 |
26,311,094 |
505,623.41 |
| BJC |
50.75 |
1.25 |
2.53 |
8,651,199 |
436,542.15 |
| PLANB |
8.30 |
0.20 |
2.47 |
18,711,739 |
154,007.34 |
| PSL |
8.65 |
0.20 |
2.37 |
12,856,477 |
111,234.20 |
| ADVANC |
217.00 |
5.00 |
2.36 |
7,440,106 |
1,601,155.84 |
| TOP |
68.00 |
1.50 |
2.26 |
32,300,152 |
2,198,340.83 |
| MTC |
56.75 |
1.25 |
2.25 |
6,971,337 |
390,693.35 |
| MEGA |
35.25 |
0.75 |
2.17 |
2,059,511 |
72,411.94 |
| IRPC |
4.86 |
0.10 |
2.10 |
186,656,436 |
896,960.41 |
| BDMS |
25.50 |
0.50 |
2.00 |
29,355,471 |
744,521.44 |
| STEC |
26.50 |
0.50 |
1.92 |
12,865,605 |
336,051.41 |
| PTTEP |
134.50 |
2.50 |
1.89 |
9,224,234 |
1,237,076.30 |
| IVL |
42.50 |
0.75 |
1.80 |
28,206,984 |
1,191,941.83 |
| TVO |
28.25 |
0.50 |
1.80 |
1,969,112 |
55,725.15 |
| WHA |
4.64 |
0.08 |
1.75 |
105,896,295 |
487,335.41 |
| CPALL |
87.75 |
1.50 |
1.74 |
34,989,651 |
3,059,384.66 |
| GLOBAL |
17.80 |
0.30 |
1.71 |
7,763,262 |
137,689.17 |
| BCP |
30.75 |
0.50 |
1.65 |
3,123,279 |
95,390.04 |
| ORI |
9.25 |
0.15 |
1.65 |
16,205,845 |
148,810.44 |
| KTB |
19.40 |
0.30 |
1.57 |
17,133,408 |
331,203.54 |
| SGP |
9.75 |
0.15 |
1.56 |
6,216,873 |
60,370.87 |
| SPRC |
9.75 |
0.15 |
1.56 |
13,896,114 |
134,859.84 |
| CBG |
75.25 |
1.00 |
1.35 |
3,035,964 |
228,189.81 |
| CPN |
75.25 |
1.00 |
1.35 |
6,664,947 |
499,101.75 |
| GUNKUL |
3.04 |
0.04 |
1.33 |
35,416,728 |
106,731.09 |
| JAS |
7.60 |
0.10 |
1.33 |
40,333,197 |
305,206.27 |
| TOA |
39.50 |
0.50 |
1.28 |
2,944,058 |
115,251.42 |
| AMATA |
23.90 |
0.30 |
1.27 |
11,807,118 |
280,887.62 |
| BCH |
16.30 |
0.20 |
1.24 |
12,705,344 |
207,562.29 |
| MINT |
41.50 |
0.50 |
1.22 |
12,113,759 |
499,596.85 |
| INTUCH |
63.50 |
0.75 |
1.20 |
12,060,949 |
761,344.95 |
| HMPRO |
17.80 |
0.20 |
1.14 |
24,394,019 |
427,481.18 |
| TKN |
9.05 |
0.10 |
1.12 |
16,447,986 |
149,400.21 |
| KBANK |
188.50 |
2.00 |
1.07 |
5,013,063 |
943,671.33 |
| PTT |
48.25 |
0.50 |
1.05 |
56,291,310 |
2,712,834.67 |
| AAV |
3.98 |
0.04 |
1.02 |
8,568,114 |
33,937.62 |
| AOT |
74.25 |
0.75 |
1.02 |
26,016,020 |
1,920,673.83 |
| EA |
54.75 |
0.50 |
0.92 |
10,048,384 |
548,272.23 |
| HANA |
27.50 |
0.25 |
0.92 |
1,153,445 |
31,510.45 |
| CK |
27.75 |
0.25 |
0.91 |
23,048,722 |
638,053.02 |
| MAJOR |
28.50 |
0.25 |
0.88 |
1,256,269 |
35,545.83 |
| ROBINS |
57.25 |
0.50 |
0.88 |
5,494,543 |
313,671.66 |
| DELTA |
60.50 |
0.50 |
0.83 |
1,011,871 |
60,870.97 |
| SPALI |
24.40 |
0.20 |
0.83 |
8,955,114 |
218,690.32 |
| STA |
12.30 |
0.10 |
0.82 |
7,236,453 |
88,734.93 |
| PTTGC |
62.00 |
0.50 |
0.81 |
28,102,663 |
1,732,156.87 |
| BBL |
197.50 |
1.50 |
0.77 |
3,376,509 |
666,491.23 |
| BANPU |
14.50 |
0.10 |
0.69 |
36,386,663 |
524,287.27 |
| BGRIM |
36.75 |
0.25 |
0.68 |
7,464,878 |
271,572.96 |
| AP |
8.05 |
0.05 |
0.62 |
4,782,738 |
38,390.87 |
| BLAND |
1.75 |
0.01 |
0.57 |
5,541,967 |
9,684.38 |
| KCE |
18.50 |
0.10 |
0.54 |
4,366,660 |
80,641.32 |
| TMB |
1.90 |
0.01 |
0.53 |
93,792,639 |
178,231.90 |
| BEC |
9.60 |
0.05 |
0.52 |
37,148,466 |
356,817.73 |
| ANAN |
3.98 |
0.02 |
0.51 |
9,570,138 |
38,095.38 |
| PSH |
21.80 |
0.10 |
0.46 |
1,168,253 |
25,517.36 |
| TCAP |
56.25 |
0.25 |
0.45 |
1,316,597 |
74,079.29 |
| SCB |
139.00 |
0.50 |
0.36 |
6,966,654 |
967,267.28 |
| KKP |
71.75 |
0.25 |
0.35 |
2,774,589 |
198,087.90 |
| BH |
175.00 |
0.50 |
0.29 |
1,162,561 |
202,905.77 |
| AEONTS |
231.00 |
– |
– |
706,634 |
163,881.22 |
| BEM |
11.20 |
– |
– |
128,282,058 |
1,423,313.62 |
| BTS |
12.70 |
– |
– |
73,300,798 |
930,912.09 |
| CENTEL |
35.25 |
– |
– |
2,908,371 |
102,783.92 |
| CKP |
7.10 |
– |
– |
21,101,104 |
150,021.23 |
| CPF |
30.00 |
– |
– |
50,221,406 |
1,489,706.78 |
| ERW |
6.30 |
– |
– |
2,538,813 |
15,984.44 |
| THANI |
7.05 |
– |
– |
11,242,300 |
79,559.01 |
| TPIPP |
6.10 |
– |
– |
5,126,206 |
31,317.80 |
| TISCO |
95.00 |
-0.50 |
-0.52 |
2,565,051 |
244,281.10 |
| TU |
18.70 |
-0.10 |
-0.53 |
30,554,224 |
572,306.86 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
23,124,366 |
35,188.05 |
| QH |
3.02 |
-0.02 |
-0.66 |
53,340,702 |
161,117.51 |
| COM7 |
24.30 |
-0.20 |
-0.82 |
21,153,901 |
516,376.99 |
| CHG |
2.30 |
-0.02 |
-0.86 |
11,467,481 |
26,569.42 |
| LH |
11.10 |
-0.10 |
-0.89 |
38,181,860 |
424,460.20 |
| MBK |
21.70 |
-0.20 |
-0.91 |
823,978 |
17,891.83 |
| THAI |
10.10 |
-0.10 |
-0.98 |
4,139,554 |
41,817.53 |
| JMT |
18.60 |
-0.20 |
-1.06 |
5,453,248 |
102,067.64 |
| KTC |
42.00 |
-0.50 |
-1.18 |
26,429,887 |
1,102,752.99 |
| RS |
16.20 |
-0.20 |
-1.22 |
8,039,601 |
131,108.49 |
| SUPER |
0.70 |
-0.01 |
-1.41 |
123,973,219 |
87,219.69 |
| SCC |
456.00 |
-8.00 |
-1.72 |
5,623,937 |
2,571,207.37 |
| TASCO |
20.90 |
-0.40 |
-1.88 |
15,175,954 |
316,814.81 |
| TTW |
13.90 |
-0.30 |
-2.11 |
10,313,802 |
143,835.08 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
