สรุป SET100 วันนี้ DTAC บวกสูงสุด 5.70%

11 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	60.25	3.25	5.70	12,246,751	725,502.01
BGRIM	48.00	2.25	4.92	21,898,933	1,041,054.69
IVL	33.00	1.50	4.76	39,722,742	1,293,023.15
GULF	167.00	7.50	4.70	22,303,239	3,673,773.32
GPSC	78.50	3.50	4.67	72,856,996	5,629,685.90
COM7	26.00	1.00	4.00	9,287,373	239,652.27
TRUE	5.30	0.20	3.92	74,634,783	392,309.40
JMT	18.90	0.70	3.85	7,965,403	149,708.16
PTTEP	122.50	4.50	3.81	16,888,221	2,060,797.90
EA	51.25	1.75	3.54	24,140,657	1,228,855.85
OSP	37.50	1.25	3.45	13,789,744	511,356.62
KTC	41.50	1.25	3.11	7,146,151	294,685.25
STA	11.20	0.30	2.75	5,250,706	58,142.20
RATCH	72.25	1.75	2.48	9,888,817	711,977.14
AEONTS	213.00	5.00	2.40	447,488	94,830.95
MAJOR	23.30	0.50	2.19	2,238,634	52,131.72
MTC	58.50	1.25	2.18	5,110,632	297,274.85
SAWAD	59.50	1.25	2.15	8,343,677	492,267.40
GUNKUL	3.06	0.06	2.00	23,747,267	72,432.10
EGCO	360.00	7.00	1.98	1,172,843	419,948.85
BBL	169.50	3.00	1.80	3,713,636	623,508.33
PRM	8.65	0.15	1.76	23,142,410	199,570.73
AOT	75.00	1.25	1.69	24,076,150	1,800,219.56
PTT	45.25	0.75	1.69	49,074,769	2,213,647.26
CKP	6.10	0.10	1.67	36,684,105	223,410.11
SUPER	0.61	0.01	1.67	123,551,901	76,184.67
BCPG	18.50	0.30	1.65	5,156,802	94,960.66
CHG	2.46	0.04	1.65	33,192,994	81,682.81
PTG	19.10	0.30	1.60	8,258,226	157,112.98
CPALL	81.00	1.25	1.57	18,055,730	1,458,087.55
JAS	6.45	0.10	1.57	26,607,140	170,621.90
BEC	7.15	0.10	1.42	3,287,501	23,495.22
MINT	36.00	0.50	1.41	8,743,765	313,681.80
MBK	22.60	0.30	1.35	969,742	21,777.09
ADVANC	229.00	3.00	1.33	4,059,398	925,473.05
BCH	16.00	0.20	1.27	12,735,288	202,308.12
TISCO	100.00	1.25	1.27	2,271,108	225,588.11
WHA	4.78	0.06	1.27	42,982,239	204,814.08
HMPRO	16.90	0.20	1.20	18,662,104	312,103.27
KKP	64.50	0.75	1.18	4,076,496	262,444.81
PLANB	8.75	0.10	1.16	24,401,601	208,865.33
INTUCH	66.50	0.75	1.14	10,396,110	690,129.12
PSL	8.85	0.10	1.14	4,469,665	39,646.89
TOP	70.00	0.75	1.08	8,670,674	605,650.59
STEC	20.40	0.20	0.99	25,491,758	519,537.21
DELTA	52.50	0.50	0.96	724,701	38,049.35
PTTGC	52.75	0.50	0.96	18,642,081	975,023.32
CPF	26.50	0.25	0.95	11,647,717	306,717.95
SIRI	1.19	0.01	0.85	15,629,106	18,365.44
TKN	11.90	0.10	0.85	8,695,712	102,243.81
CPN	63.00	0.50	0.80	6,677,972	421,158.19
BTS	13.50	0.10	0.75	22,566,175	303,183.36
THANI	6.90	0.05	0.73	10,328,597	71,630.50
ORI	7.40	0.05	0.68	3,032,707	22,354.87
GLOBAL	15.30	0.10	0.66	9,340,996	141,609.77
RS	15.40	0.10	0.65	4,659,500	71,512.63
TU	15.50	0.10	0.65	12,523,561	194,268.27
SGP	8.65	0.05	0.58	3,083,326	26,601.09
SPALI	18.10	0.10	0.56	1,026,099	18,540.54
TASCO	21.50	0.10	0.47	22,364,743	483,529.58
SCB	115.00	0.50	0.44	4,533,500	521,227.60
BDMS	23.40	0.10	0.43	26,187,487	613,600.29
BH	124.00	0.50	0.40	894,222	110,887.84
AMATA	25.25	–	–	4,890,366	124,696.69
ANAN	3.14	–	–	4,119,000	12,974.74
AP	6.50	–	–	3,437,631	22,291.48
BCP	26.25	–	–	2,830,480	74,249.09
BEM	10.80	–	–	33,162,450	357,503.69
BJC	51.25	–	–	11,083,890	570,449.09
ERW	5.75	–	–	7,196,200	41,087.42
KTB	16.80	–	–	19,019,954	320,351.76
LH	9.70	–	–	30,488,485	296,341.43
MEGA	30.00	–	–	474,310	14,233.58
ROBINS	65.00	–	–	1,035,673	67,344.00
SCC	372.00	–	–	8,456,293	3,140,614.25
SPRC	9.00	–	–	10,646,059	96,073.10
TOA	40.75	–	–	859,801	34,935.79
TPIPP	4.56	–	–	18,165,983	83,560.35
TVO	25.25	–	–	1,156,513	29,166.28
KBANK	147.50	-0.50	-0.34	6,036,379	891,213.72
IRPC	3.64	-0.02	-0.55	53,301,563	194,655.72
GFPT	17.40	-0.10	-0.57	577,077	10,079.98
CBG	79.00	-0.50	-0.63	1,536,041	121,451.14
ESSO	7.85	-0.05	-0.63	11,363,831	89,450.40
QH	2.58	-0.02	-0.77	21,733,283	56,331.75
CENTEL	31.50	-0.25	-0.79	3,480,565	109,851.97
CK	23.10	-0.20	-0.86	6,270,558	145,551.83
HANA	27.75	-0.25	-0.89	1,648,250	46,211.72
TCAP	52.75	-0.50	-0.94	2,622,484	138,385.04
THAI	8.80	-0.10	-1.12	946,417	8,348.77
PSH	16.30	-0.20	-1.21	1,943,322	31,988.94
TMB	1.49	-0.02	-1.32	167,130,275	248,947.98
AAV	2.96	-0.04	-1.33	10,843,354	32,157.77
EPG	7.35	-0.10	-1.34	3,451,413	25,632.19
BLAND	1.46	-0.02	-1.35	11,344,909	16,706.67
TTW	13.40	-0.20	-1.47	5,429,574	72,983.78
BPP	18.50	-0.30	-1.60	3,355,972	62,545.51
KCE	15.80	-0.70	-4.24	8,718,543	140,009.32
BANPU	12.30	-1.00	-7.52	204,998,547	2,583,657.76
BEAUTY	2.04	-0.18	-8.11	89,306,149	187,016.64