สรุป SET100 วันนี้ MAJOR บวกสูงสุด 4.29%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MAJOR |
24.30 |
1.00 |
4.29 |
4,301,912 |
103,543.31 |
| COM7 |
27.00 |
1.00 |
3.85 |
11,563,022 |
307,168.93 |
| SAWAD |
61.50 |
2.00 |
3.36 |
15,868,526 |
965,123.76 |
| GPSC |
81.00 |
2.50 |
3.18 |
38,902,836 |
3,083,232.96 |
| RS |
15.80 |
0.40 |
2.60 |
9,998,846 |
156,103.52 |
| KBANK |
151.00 |
3.50 |
2.37 |
9,608,677 |
1,436,608.17 |
| ADVANC |
234.00 |
5.00 |
2.18 |
5,557,068 |
1,295,388.85 |
| PTG |
19.50 |
0.40 |
2.09 |
17,819,355 |
344,885.75 |
| EPG |
7.50 |
0.15 |
2.04 |
6,114,310 |
45,572.41 |
| GULF |
170.00 |
3.00 |
1.80 |
12,058,812 |
2,040,068.84 |
| RATCH |
73.50 |
1.25 |
1.73 |
8,542,335 |
626,203.24 |
| SUPER |
0.62 |
0.01 |
1.64 |
43,891,608 |
27,204.36 |
| CHG |
2.50 |
0.04 |
1.63 |
48,671,239 |
121,674.05 |
| BGRIM |
48.75 |
0.75 |
1.56 |
15,931,607 |
767,615.06 |
| INTUCH |
67.50 |
1.00 |
1.50 |
11,331,430 |
761,381.56 |
| THANI |
7.00 |
0.10 |
1.45 |
7,063,093 |
49,390.49 |
| MTC |
59.25 |
0.75 |
1.28 |
14,046,463 |
838,467.87 |
| PLANB |
8.85 |
0.10 |
1.14 |
29,738,880 |
262,552.03 |
| JMT |
19.10 |
0.20 |
1.06 |
3,155,268 |
60,457.12 |
| TVO |
25.50 |
0.25 |
0.99 |
744,285 |
18,956.10 |
| HANA |
28.00 |
0.25 |
0.90 |
566,099 |
15,882.13 |
| BDMS |
23.60 |
0.20 |
0.85 |
21,243,091 |
502,232.80 |
| BANPU |
12.40 |
0.10 |
0.81 |
41,419,058 |
512,572.48 |
| JAS |
6.50 |
0.05 |
0.78 |
35,796,908 |
231,636.31 |
| KKP |
65.00 |
0.50 |
0.78 |
6,613,896 |
428,679.46 |
| AP |
6.55 |
0.05 |
0.77 |
8,819,356 |
57,189.60 |
| AOT |
75.50 |
0.50 |
0.67 |
18,014,527 |
1,354,093.29 |
| OSP |
37.75 |
0.25 |
0.67 |
7,671,009 |
289,054.25 |
| PSH |
16.40 |
0.10 |
0.61 |
1,586,344 |
25,893.87 |
| TOA |
41.00 |
0.25 |
0.61 |
1,671,010 |
68,835.36 |
| PRM |
8.70 |
0.05 |
0.58 |
6,783,922 |
58,924.67 |
| BPP |
18.60 |
0.10 |
0.54 |
1,479,096 |
27,633.65 |
| SCC |
374.00 |
2.00 |
0.54 |
3,740,328 |
1,402,903.59 |
| DELTA |
52.75 |
0.25 |
0.48 |
697,495 |
37,149.48 |
| TASCO |
21.60 |
0.10 |
0.47 |
4,187,145 |
90,676.58 |
| SCB |
115.50 |
0.50 |
0.43 |
3,811,335 |
441,743.19 |
| CPALL |
81.25 |
0.25 |
0.31 |
20,206,342 |
1,635,417.00 |
| ANAN |
3.14 |
– |
– |
1,665,028 |
5,213.70 |
| BCH |
16.00 |
– |
– |
10,556,562 |
169,104.94 |
| BCPG |
18.50 |
– |
– |
2,096,475 |
38,799.84 |
| BEM |
10.80 |
– |
– |
23,429,817 |
253,353.76 |
| BLAND |
1.46 |
– |
– |
7,869,537 |
11,531.26 |
| CKP |
6.10 |
– |
– |
25,913,673 |
158,685.63 |
| CPF |
26.50 |
– |
– |
20,364,804 |
542,094.26 |
| CPN |
63.00 |
– |
– |
5,009,989 |
316,242.01 |
| EGCO |
360.00 |
– |
– |
462,819 |
166,586.88 |
| GLOBAL |
15.30 |
– |
– |
1,706,549 |
26,050.48 |
| IRPC |
3.64 |
– |
– |
50,781,627 |
183,767.74 |
| KTC |
41.50 |
– |
– |
7,447,184 |
311,318.80 |
| LH |
9.70 |
– |
– |
17,150,591 |
166,890.57 |
| MINT |
36.00 |
– |
– |
3,461,836 |
124,838.00 |
| QH |
2.58 |
– |
– |
15,732,611 |
40,733.70 |
| SIRI |
1.19 |
– |
– |
9,783,086 |
11,576.77 |
| STA |
11.20 |
– |
– |
2,587,435 |
28,709.61 |
| STEC |
20.40 |
– |
– |
19,319,460 |
396,132.89 |
| TCAP |
52.75 |
– |
– |
2,580,182 |
136,557.74 |
| TOP |
70.00 |
– |
– |
8,700,488 |
609,461.33 |
| ROBINS |
64.75 |
-0.25 |
-0.38 |
695,302 |
45,244.88 |
| WHA |
4.76 |
-0.02 |
-0.42 |
30,606,329 |
145,028.51 |
| CK |
23.00 |
-0.10 |
-0.43 |
4,838,613 |
112,058.00 |
| TPIPP |
4.54 |
-0.02 |
-0.44 |
8,748,985 |
39,769.88 |
| AEONTS |
212.00 |
-1.00 |
-0.47 |
539,700 |
115,746.18 |
| BJC |
51.00 |
-0.25 |
-0.49 |
1,740,953 |
88,997.11 |
| EA |
51.00 |
-0.25 |
-0.49 |
8,609,463 |
439,475.59 |
| TISCO |
99.50 |
-0.50 |
-0.50 |
3,087,618 |
308,124.67 |
| PTT |
45.00 |
-0.25 |
-0.55 |
31,688,636 |
1,431,378.40 |
| SGP |
8.60 |
-0.05 |
-0.58 |
1,704,810 |
14,761.26 |
| KTB |
16.70 |
-0.10 |
-0.60 |
18,567,313 |
310,477.16 |
| TTW |
13.30 |
-0.10 |
-0.75 |
5,583,609 |
74,609.48 |
| IVL |
32.75 |
-0.25 |
-0.76 |
21,251,789 |
701,218.02 |
| CENTEL |
31.25 |
-0.25 |
-0.79 |
2,963,434 |
92,676.89 |
| MEGA |
29.75 |
-0.25 |
-0.83 |
880,606 |
26,457.88 |
| ERW |
5.70 |
-0.05 |
-0.87 |
2,907,895 |
16,642.66 |
| TRUE |
5.25 |
-0.05 |
-0.94 |
52,046,754 |
272,345.07 |
| BCP |
26.00 |
-0.25 |
-0.95 |
2,377,280 |
62,134.77 |
| CBG |
78.25 |
-0.75 |
-0.95 |
3,021,673 |
236,862.50 |
| TU |
15.30 |
-0.20 |
-1.29 |
13,404,188 |
207,348.00 |
| MBK |
22.30 |
-0.30 |
-1.33 |
306,153 |
6,831.67 |
| AMATA |
24.90 |
-0.35 |
-1.39 |
6,790,331 |
169,294.46 |
| BBL |
167.00 |
-2.50 |
-1.47 |
6,909,106 |
1,154,086.76 |
| BTS |
13.30 |
-0.20 |
-1.48 |
41,813,607 |
560,678.40 |
| BH |
122.00 |
-2.00 |
-1.61 |
1,529,706 |
187,342.64 |
| DTAC |
59.25 |
-1.00 |
-1.66 |
5,779,457 |
343,752.52 |
| GFPT |
17.10 |
-0.30 |
-1.72 |
1,984,678 |
34,283.91 |
| HMPRO |
16.60 |
-0.30 |
-1.78 |
16,010,986 |
267,014.15 |
| PTTGC |
51.75 |
-1.00 |
-1.90 |
15,236,714 |
794,270.34 |
| ESSO |
7.70 |
-0.15 |
-1.91 |
8,211,650 |
63,494.17 |
| GUNKUL |
3.00 |
-0.06 |
-1.96 |
24,975,547 |
75,228.81 |
| TMB |
1.46 |
-0.03 |
-2.01 |
267,090,075 |
390,240.18 |
| ORI |
7.25 |
-0.15 |
-2.03 |
4,782,237 |
35,048.98 |
| BEC |
7.00 |
-0.15 |
-2.10 |
2,749,491 |
19,407.78 |
| PTTEP |
119.50 |
-3.00 |
-2.45 |
16,261,589 |
1,952,822.59 |
| SPRC |
8.75 |
-0.25 |
-2.78 |
14,784,290 |
131,001.08 |
| TKN |
11.50 |
-0.40 |
-3.36 |
45,725,245 |
551,620.21 |
| PSL |
8.55 |
-0.30 |
-3.39 |
5,277,801 |
45,513.58 |
| KCE |
15.20 |
-0.60 |
-3.80 |
12,807,716 |
196,780.42 |
| SPALI |
17.40 |
-0.70 |
-3.87 |
9,806,803 |
172,235.68 |
| AAV |
2.84 |
-0.12 |
-4.05 |
21,487,911 |
61,364.29 |
| THAI |
8.40 |
-0.40 |
-4.55 |
3,470,794 |
29,500.60 |
| BEAUTY |
1.91 |
-0.13 |
-6.37 |
109,126,926 |
213,029.30 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
