สรุป SET100 วันนี้ EPG บวกสูงสุด 5.33%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
7.90 |
0.40 |
5.33 |
21,932,461 |
170,542.35 |
| SGP |
9.00 |
0.40 |
4.65 |
7,531,151 |
66,930.39 |
| GPSC |
84.50 |
3.50 |
4.32 |
43,865,066 |
3,648,825.11 |
| OSP |
39.25 |
1.50 |
3.97 |
32,763,742 |
1,276,648.42 |
| RATCH |
76.00 |
2.50 |
3.40 |
18,711,128 |
1,416,811.30 |
| SUPER |
0.64 |
0.02 |
3.23 |
101,177,700 |
64,416.70 |
| KKP |
67.00 |
2.00 |
3.08 |
8,703,552 |
581,218.13 |
| BTS |
13.70 |
0.40 |
3.01 |
63,993,294 |
865,187.72 |
| STEC |
21.00 |
0.60 |
2.94 |
33,883,640 |
705,103.93 |
| EGCO |
369.00 |
9.00 |
2.50 |
1,503,188 |
551,362.39 |
| CHG |
2.56 |
0.06 |
2.40 |
58,639,062 |
149,431.90 |
| QH |
2.64 |
0.06 |
2.33 |
67,512,170 |
177,779.19 |
| PRM |
8.90 |
0.20 |
2.30 |
10,334,353 |
91,177.94 |
| SPALI |
17.80 |
0.40 |
2.30 |
4,929,399 |
87,807.18 |
| LH |
9.90 |
0.20 |
2.06 |
40,230,514 |
396,452.65 |
| AOT |
77.00 |
1.50 |
1.99 |
52,016,018 |
3,986,865.33 |
| CBG |
79.75 |
1.50 |
1.92 |
4,350,638 |
344,498.19 |
| CPF |
27.00 |
0.50 |
1.89 |
10,476,825 |
281,390.07 |
| INTUCH |
68.75 |
1.25 |
1.85 |
12,001,115 |
819,687.67 |
| TOA |
41.75 |
0.75 |
1.83 |
3,789,340 |
157,690.72 |
| TPIPP |
4.62 |
0.08 |
1.76 |
14,762,291 |
68,025.51 |
| GFPT |
17.40 |
0.30 |
1.75 |
2,242,901 |
38,829.33 |
| PSL |
8.70 |
0.15 |
1.75 |
5,597,726 |
48,312.60 |
| DTAC |
60.25 |
1.00 |
1.69 |
6,827,475 |
410,447.13 |
| MTC |
60.25 |
1.00 |
1.69 |
7,656,131 |
462,609.35 |
| PLANB |
9.00 |
0.15 |
1.69 |
25,269,764 |
225,476.55 |
| KBANK |
153.50 |
2.50 |
1.66 |
9,348,940 |
1,433,851.55 |
| BCPG |
18.80 |
0.30 |
1.62 |
7,468,396 |
140,370.26 |
| BPP |
18.90 |
0.30 |
1.61 |
3,384,663 |
63,833.26 |
| AWC |
6.45 |
0.10 |
1.57 |
358,680,289 |
2,303,339.62 |
| ORI |
7.35 |
0.10 |
1.38 |
9,910,110 |
73,074.59 |
| SCB |
117.00 |
1.50 |
1.30 |
7,354,654 |
864,215.51 |
| BH |
123.50 |
1.50 |
1.23 |
644,577 |
79,527.76 |
| MAJOR |
24.60 |
0.30 |
1.23 |
2,299,768 |
56,145.34 |
| HMPRO |
16.80 |
0.20 |
1.20 |
18,887,051 |
316,712.33 |
| JMT |
19.30 |
0.20 |
1.05 |
4,634,620 |
89,820.56 |
| BGRIM |
49.25 |
0.50 |
1.03 |
15,431,357 |
761,873.18 |
| TCAP |
53.25 |
0.50 |
0.95 |
1,740,031 |
92,660.11 |
| COM7 |
27.25 |
0.25 |
0.93 |
7,238,506 |
197,623.96 |
| CK |
23.20 |
0.20 |
0.87 |
8,745,110 |
202,653.31 |
| ADVANC |
236.00 |
2.00 |
0.85 |
5,109,907 |
1,201,623.18 |
| WHA |
4.80 |
0.04 |
0.84 |
41,612,532 |
199,394.68 |
| SAWAD |
62.00 |
0.50 |
0.81 |
7,941,668 |
495,000.87 |
| CPN |
63.50 |
0.50 |
0.79 |
6,838,662 |
431,765.96 |
| JAS |
6.55 |
0.05 |
0.77 |
16,521,778 |
108,091.76 |
| AP |
6.60 |
0.05 |
0.76 |
2,458,945 |
16,304.63 |
| TTW |
13.40 |
0.10 |
0.75 |
4,302,102 |
57,643.69 |
| BEC |
7.05 |
0.05 |
0.71 |
2,985,588 |
21,133.23 |
| MINT |
36.25 |
0.25 |
0.69 |
5,444,034 |
198,316.35 |
| KCE |
15.30 |
0.10 |
0.66 |
6,271,355 |
95,888.44 |
| THAI |
8.45 |
0.05 |
0.60 |
1,282,516 |
10,854.73 |
| GULF |
171.00 |
1.00 |
0.59 |
10,930,728 |
1,866,586.80 |
| BJC |
51.25 |
0.25 |
0.49 |
6,281,576 |
322,089.45 |
| AMATA |
25.00 |
0.10 |
0.40 |
5,791,502 |
145,447.10 |
| ROBINS |
65.00 |
0.25 |
0.39 |
1,305,190 |
84,979.35 |
| CPALL |
81.50 |
0.25 |
0.31 |
14,960,730 |
1,213,020.33 |
| AEONTS |
212.00 |
– |
– |
438,660 |
92,668.27 |
| BBL |
167.00 |
– |
– |
6,570,632 |
1,093,501.69 |
| BLAND |
1.46 |
– |
– |
8,404,304 |
12,286.60 |
| CKP |
6.10 |
– |
– |
22,383,965 |
137,517.16 |
| EA |
51.00 |
– |
– |
10,807,884 |
552,117.92 |
| ERW |
5.70 |
– |
– |
11,688,578 |
66,296.74 |
| HANA |
28.00 |
– |
– |
327,848 |
9,187.72 |
| KTB |
16.70 |
– |
– |
16,888,492 |
283,773.20 |
| MBK |
22.30 |
– |
– |
221,816 |
4,960.77 |
| PSH |
16.40 |
– |
– |
1,712,656 |
28,202.50 |
| PTG |
19.50 |
– |
– |
10,024,986 |
194,613.75 |
| PTT |
45.00 |
– |
– |
33,943,041 |
1,526,061.05 |
| STA |
11.20 |
– |
– |
3,269,608 |
36,818.93 |
| THANI |
7.00 |
– |
– |
9,978,616 |
70,278.91 |
| BDMS |
23.50 |
-0.10 |
-0.42 |
41,729,743 |
978,370.87 |
| PTTEP |
119.00 |
-0.50 |
-0.42 |
8,125,845 |
972,402.59 |
| BCH |
15.90 |
-0.10 |
-0.62 |
6,633,141 |
105,876.48 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
6,361,790 |
97,491.81 |
| TU |
15.20 |
-0.10 |
-0.65 |
11,159,019 |
170,619.20 |
| GUNKUL |
2.98 |
-0.02 |
-0.67 |
30,080,619 |
90,168.93 |
| TISCO |
98.75 |
-0.75 |
-0.75 |
3,903,716 |
385,588.39 |
| MEGA |
29.50 |
-0.25 |
-0.84 |
1,283,958 |
37,957.38 |
| SIRI |
1.18 |
-0.01 |
-0.84 |
14,580,286 |
17,246.73 |
| BEM |
10.70 |
-0.10 |
-0.93 |
47,484,178 |
510,717.06 |
| TASCO |
21.40 |
-0.20 |
-0.93 |
7,635,798 |
164,914.93 |
| TVO |
25.25 |
-0.25 |
-0.98 |
1,009,730 |
25,714.93 |
| RS |
15.60 |
-0.20 |
-1.27 |
6,618,335 |
103,780.67 |
| SCC |
369.00 |
-5.00 |
-1.34 |
4,590,379 |
1,702,783.24 |
| TMB |
1.44 |
-0.02 |
-1.37 |
273,616,040 |
394,467.65 |
| IVL |
32.25 |
-0.50 |
-1.53 |
19,688,099 |
642,109.70 |
| CENTEL |
30.75 |
-0.50 |
-1.60 |
4,624,452 |
143,632.58 |
| SPRC |
8.60 |
-0.15 |
-1.71 |
17,619,366 |
150,747.02 |
| TOP |
68.75 |
-1.25 |
-1.79 |
10,581,562 |
726,086.74 |
| KTC |
40.75 |
-0.75 |
-1.81 |
7,711,393 |
317,623.87 |
| TRUE |
5.15 |
-0.10 |
-1.90 |
59,984,495 |
311,241.63 |
| BCP |
25.50 |
-0.50 |
-1.92 |
3,350,022 |
85,999.06 |
| ESSO |
7.50 |
-0.20 |
-2.60 |
13,521,307 |
102,235.30 |
| PTTGC |
50.25 |
-1.50 |
-2.90 |
36,958,127 |
1,874,526.50 |
| DELTA |
51.00 |
-1.75 |
-3.32 |
890,251 |
46,625.05 |
| ANAN |
3.02 |
-0.12 |
-3.82 |
18,805,359 |
57,477.88 |
| BANPU |
11.90 |
-0.50 |
-4.03 |
58,829,308 |
714,197.88 |
| AAV |
2.72 |
-0.12 |
-4.23 |
22,798,080 |
62,615.06 |
| IRPC |
3.48 |
-0.16 |
-4.40 |
116,102,195 |
409,128.76 |
| TKN |
10.70 |
-0.80 |
-6.96 |
54,877,372 |
600,079.33 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
