สรุป SET100 วันนี้ BH บวกสูงสุด 8.93%

28 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	122.00	10.00	8.93	2,960,144	351,687.67
IVL	27.00	1.50	5.88	30,118,321	796,108.70
TOA	47.25	1.50	3.28	2,236,965	104,521.93
PSL	8.55	0.25	3.01	6,273,130	52,891.00
OSP	44.75	1.25	2.87	12,281,807	543,016.22
RS	15.10	0.40	2.72	5,119,913	76,540.64
DTAC	59.75	1.50	2.58	2,990,917	177,264.99
GPSC	91.75	2.25	2.51	52,991,933	4,769,288.95
CKP	6.30	0.15	2.44	58,708,536	361,480.89
BEC	6.55	0.15	2.34	3,136,250	20,074.00
PTG	18.30	0.40	2.23	16,566,068	296,960.50
CBG	86.25	1.75	2.07	4,897,573	417,938.10
SCB	110.50	2.00	1.84	6,615,808	725,186.52
COM7	29.00	0.50	1.75	4,298,087	123,210.99
AOT	77.50	1.25	1.64	16,446,770	1,262,367.36
JAS	6.55	0.10	1.55	24,404,517	158,013.06
TPIPP	4.04	0.06	1.51	14,662,643	58,948.16
JMT	20.80	0.30	1.46	7,066,588	144,271.07
TCAP	53.25	0.75	1.43	1,884,597	99,777.84
SCC	359.00	5.00	1.41	5,489,181	1,954,739.11
THAI	7.35	0.10	1.38	2,317,701	16,887.84
MTC	61.00	0.75	1.24	3,799,029	229,807.38
PRM	8.30	0.10	1.22	3,086,838	25,344.77
BCH	16.70	0.20	1.21	11,995,771	199,104.33
PLANB	8.55	0.10	1.18	26,642,421	221,695.99
SAWAD	64.50	0.75	1.18	7,498,468	480,291.19
BJC	48.50	0.50	1.04	2,964,528	143,922.33
BDMS	24.00	0.20	0.84	17,017,317	406,552.77
AAV	2.52	0.02	0.80	9,551,156	24,108.27
KKP	64.75	0.50	0.78	2,592,316	168,148.85
INTUCH	67.50	0.50	0.75	5,584,858	375,287.87
ORI	7.10	0.05	0.71	2,158,888	15,162.47
CPALL	79.00	0.50	0.64	23,141,100	1,818,496.29
HMPRO	16.30	0.10	0.62	8,959,156	145,872.01
STEC	17.30	0.10	0.58	21,877,935	378,472.28
PTTGC	49.25	0.25	0.51	10,444,322	516,133.58
AEONTS	208.00	1.00	0.48	248,111	51,172.41
MBK	22.80	0.10	0.44	539,550	12,236.40
PTTEP	118.00	0.50	0.43	5,874,438	696,176.93
AMATA	24.30	0.10	0.41	7,099,325	173,075.28
ROBINS	65.75	0.25	0.38	1,115,355	73,249.18
ADVANC	232.00	–	–	3,980,477	928,038.58
AWC	6.05	–	–	210,888,966	1,278,073.34
BBL	165.00	–	–	2,690,476	441,839.69
BEM	10.80	–	–	24,885,309	268,791.51
BTS	13.40	–	–	19,554,498	262,097.69
CHG	2.50	–	–	21,617,864	54,070.00
EPG	7.30	–	–	3,066,403	22,211.52
ERW	5.25	–	–	7,604,850	39,612.85
ESSO	6.70	–	–	10,988,460	73,261.49
KCE	13.80	–	–	3,866,372	52,520.54
KTC	40.25	–	–	3,418,263	136,894.28
MINT	35.75	–	–	7,106,865	250,425.94
PTT	44.50	–	–	24,082,840	1,071,572.53
QH	2.56	–	–	19,221,342	49,250.75
STA	10.20	–	–	4,950,987	49,253.03
SUPER	0.60	–	–	17,867,468	10,726.24
TISCO	95.75	–	–	2,737,683	264,304.46
TKN	10.20	–	–	11,266,201	113,514.25
TOP	63.75	–	–	4,911,932	315,119.11
RATCH	78.50	-0.25	-0.32	9,115,902	714,632.66
KBANK	136.00	-0.50	-0.37	12,595,116	1,707,607.34
BCP	23.60	-0.10	-0.42	3,230,633	76,191.07
WHA	4.64	-0.02	-0.43	86,363,705	402,376.01
TASCO	21.20	-0.10	-0.47	6,070,932	127,753.59
CK	20.50	-0.10	-0.49	8,535,308	175,721.18
SPALI	16.90	-0.10	-0.59	2,978,490	50,446.00
SPRC	8.20	-0.05	-0.61	11,137,122	90,678.94
ANAN	3.00	-0.02	-0.66	10,987,652	32,737.31
GLOBAL	14.70	-0.10	-0.68	5,429,928	79,310.96
BLAND	1.41	-0.01	-0.70	11,790,931	16,574.34
TTW	13.40	-0.10	-0.74	3,523,471	47,427.23
AP	6.55	-0.05	-0.76	7,136,616	46,775.85
CPN	63.50	-0.50	-0.78	3,308,903	209,911.21
TRUE	4.94	-0.04	-0.80	89,207,106	440,224.87
BANPU	11.40	-0.10	-0.87	19,740,863	225,421.17
MEGA	28.25	-0.25	-0.88	896,710	25,366.51
SIRI	1.11	-0.01	-0.89	32,674,530	35,700.23
CENTEL	27.25	-0.25	-0.91	4,931,913	132,572.74
LH	9.60	-0.10	-1.03	28,618,928	275,125.41
EA	47.00	-0.50	-1.05	11,899,268	560,035.73
BCPG	18.00	-0.20	-1.10	4,767,215	85,696.66
BPP	17.70	-0.20	-1.12	1,701,238	30,110.03
KTB	16.10	-0.20	-1.23	33,754,769	542,798.01
GUNKUL	2.88	-0.04	-1.37	22,323,833	63,779.19
TMB	1.40	-0.02	-1.41	153,720,826	215,855.66
BGRIM	51.25	-0.75	-1.44	22,197,410	1,141,566.37
THANI	6.25	-0.10	-1.57	6,723,849	41,601.10
EGCO	374.00	-6.00	-1.58	1,265,239	474,292.76
GULF	169.50	-3.00	-1.74	12,176,067	2,066,445.15
SGP	8.35	-0.15	-1.76	2,610,667	21,833.98
PSH	15.60	-0.30	-1.89	1,446,652	22,661.05
MAJOR	25.25	-0.50	-1.94	4,754,543	119,830.29
TVO	25.25	-0.50	-1.94	558,969	14,148.80
CPF	24.50	-0.50	-2.00	64,159,583	1,574,286.84
IRPC	3.16	-0.08	-2.47	73,101,612	232,031.61
GFPT	13.60	-0.40	-2.86	9,393,415	126,729.78
TU	13.50	-0.50	-3.57	35,662,175	483,276.78
DELTA	47.00	-2.00	-4.08	682,973	32,235.81
HANA	25.25	-1.25	-4.72	2,368,061	60,203.82