สรุป SET100 (ภาคเช้า) TU บวกสูงสุด 8.09%

31 ต.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TU	14.70	1.10	8.09	35,241,967	500,876.68
OSP	43.25	1.75	4.22	7,797,116	330,953.55
HANA	25.25	0.75	3.06	1,095,140	27,388.41
CBG	84.00	2.25	2.75	3,101,985	260,376.30
CENTEL	28.00	0.75	2.75	2,018,078	55,709.38
SAWAD	65.75	1.75	2.73	5,340,447	350,141.36
KBANK	139.50	3.50	2.57	15,270,316	2,132,012.53
BCP	24.50	0.60	2.51	1,998,987	48,548.31
AAV	2.58	0.06	2.38	12,462,918	32,264.16
BEC	6.55	0.15	2.34	2,998,800	19,719.26
SPRC	8.75	0.20	2.34	4,673,326	40,662.08
GFPT	13.80	0.30	2.22	2,466,102	33,996.65
CK	20.60	0.40	1.98	2,982,930	61,095.44
SCC	372.00	7.00	1.92	2,225,709	822,105.84
TKN	10.60	0.20	1.92	2,958,405	31,180.03
GULF	162.50	3.00	1.88	5,356,475	872,644.00
ERW	5.50	0.10	1.85	3,729,702	21,041.73
KTC	41.25	0.75	1.85	4,943,241	204,594.74
KTB	16.80	0.30	1.82	10,998,141	184,395.03
PRM	8.40	0.15	1.82	2,326,600	19,415.72
MEGA	29.25	0.50	1.74	637,429	18,442.02
SUPER	0.60	0.01	1.69	18,696,651	11,218.03
MTC	62.00	1.00	1.64	5,688,770	352,063.17
MAJOR	25.00	0.40	1.63	1,929,982	47,851.36
CHG	2.58	0.04	1.57	18,881,275	48,483.79
JMT	20.40	0.30	1.49	2,256,900	45,970.37
ESSO	7.15	0.10	1.42	3,044,918	21,630.76
GUNKUL	2.92	0.04	1.39	9,507,203	27,893.54
MINT	36.75	0.50	1.38	2,821,456	103,181.01
RATCH	73.75	1.00	1.37	5,625,711	413,583.48
THAI	7.40	0.10	1.37	1,837,417	13,724.42
EPG	7.45	0.10	1.36	1,601,600	11,943.76
SCB	113.00	1.50	1.35	11,317,664	1,284,206.09
RS	15.90	0.20	1.27	7,210,010	114,700.65
EA	42.00	0.50	1.20	29,626,111	1,258,950.50
STEC	17.00	0.20	1.19	11,101,502	189,353.59
SGP	8.65	0.10	1.17	604,339	5,227.42
PLANB	8.75	0.10	1.16	11,892,110	104,161.59
TOA	45.25	0.50	1.12	1,033,010	46,247.07
LH	9.80	0.10	1.03	19,181,782	186,705.17
PTTGC	51.00	0.50	0.99	5,350,558	272,875.19
TRUE	5.10	0.05	0.99	23,869,819	121,106.72
STA	10.50	0.10	0.96	1,276,800	13,391.49
SIRI	1.12	0.01	0.90	3,945,089	4,421.54
COM7	28.50	0.25	0.88	744,103	21,014.88
IVL	28.50	0.25	0.88	6,268,519	176,167.88
JAS	6.35	0.05	0.79	4,136,018	26,262.54
QH	2.58	0.02	0.78	14,832,349	38,266.44
AP	6.55	0.05	0.77	494,150	3,221.92
IRPC	3.36	0.02	0.60	27,638,932	92,517.62
DELTA	43.25	0.25	0.58	631,382	27,255.79
PTG	18.20	0.10	0.55	6,214,310	114,116.98
BJC	48.25	0.25	0.52	1,479,935	71,322.86
WHA	4.72	0.02	0.43	25,613,651	120,809.81
BDMS	23.90	0.10	0.42	5,630,096	134,929.85
BH	120.00	0.50	0.42	734,309	88,671.06
DTAC	62.50	0.25	0.40	6,962,318	435,162.08
ROBINS	65.75	0.25	0.38	315,900	20,698.18
TOP	67.75	0.25	0.37	1,278,956	86,343.69
CPALL	78.75	0.25	0.32	9,537,832	752,509.44
AOT	78.75	–	–	10,993,837	868,563.15
AWC	6.05	–	–	68,930,264	417,158.27
BANPU	11.60	–	–	7,203,561	83,517.00
BBL	176.50	–	–	5,124,692	907,691.77
BCH	16.70	–	–	1,644,626	27,470.90
BEM	10.90	–	–	12,785,628	139,295.73
BGRIM	47.00	–	–	10,982,454	522,105.42
BTS	13.40	–	–	13,647,124	182,822.55
CKP	6.10	–	–	12,598,248	77,577.50
CPF	24.90	–	–	20,846,928	520,756.38
KCE	14.40	–	–	1,387,536	20,032.21
ORI	6.95	–	–	1,356,607	9,472.50
PSH	15.40	–	–	961,352	14,750.72
SPALI	16.10	–	–	2,310,492	37,409.92
TASCO	21.40	–	–	1,976,409	42,449.96
TMB	1.42	–	–	57,926,747	82,415.39
TPIPP	4.56	-0.02	-0.44	15,790,272	72,406.95
TCAP	53.25	-0.25	-0.47	1,817,399	97,553.20
TISCO	97.75	-0.50	-0.51	770,899	75,464.10
BCPG	18.00	-0.10	-0.55	937,151	16,886.79
PTT	45.25	-0.25	-0.55	44,678,275	2,025,259.25
BPP	17.70	-0.10	-0.56	1,223,286	21,651.68
PSL	8.40	-0.05	-0.59	3,073,600	25,793.07
ANAN	2.98	-0.02	-0.67	3,307,815	9,878.72
BLAND	1.38	-0.01	-0.72	2,121,873	2,948.98
TTW	13.40	-0.10	-0.74	888,377	11,956.94
CPN	63.75	-0.50	-0.78	1,146,184	73,410.71
THANI	6.35	-0.05	-0.78	1,058,786	6,723.88
MBK	22.70	-0.20	-0.87	146,627	3,350.78
TVO	25.25	-0.25	-0.98	29,230	742.01
AMATA	25.00	-0.25	-0.99	4,552,228	113,614.79
KKP	65.25	-0.75	-1.14	641,886	42,156.75
HMPRO	17.10	-0.20	-1.16	5,333,374	91,939.27
GLOBAL	15.00	-0.20	-1.32	876,181	13,270.86
EGCO	347.00	-6.00	-1.70	644,247	226,744.15
AEONTS	201.00	-4.00	-1.95	137,933	27,835.47
PTTEP	120.00	-2.50	-2.04	7,234,445	871,355.42
INTUCH	66.25	-2.00	-2.93	7,531,377	504,167.81
ADVANC	231.00	-7.00	-2.94	5,732,787	1,342,214.63
GPSC	80.75	-2.50	-3.00	23,716,538	1,958,957.63