สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 4.20%

9 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	136.50	5.50	4.20	1,187,161	160,290.03
KCE	20.00	0.80	4.17	24,409,386	489,462.64
AWC	5.80	0.15	2.65	27,803,740	159,625.33
INTUCH	58.25	1.50	2.64	8,852,658	511,786.27
TOA	44.00	0.75	1.73	468,260	20,555.77
JMT	20.70	0.30	1.47	2,271,100	46,475.77
DTAC	52.75	0.75	1.44	2,691,447	141,528.47
ADVANC	215.00	3.00	1.42	1,983,688	422,228.07
PTTEP	118.00	1.50	1.29	3,331,931	390,546.87
BDMS	24.50	0.30	1.24	9,147,935	223,503.59
GLOBAL	16.60	0.20	1.22	2,476,350	40,739.11
PTT	42.50	0.50	1.19	13,093,920	555,207.39
DELTA	48.25	0.50	1.05	187,167	8,970.86
SPRC	9.80	0.10	1.03	3,158,156	31,033.70
JAS	5.35	0.05	0.94	27,176,101	145,284.53
COM7	27.50	0.25	0.92	1,004,514	27,642.61
SCC	370.00	3.00	0.82	1,089,338	402,266.18
IVL	32.75	0.25	0.77	6,922,758	226,462.64
AP	6.60	0.05	0.76	1,258,840	8,244.11
QH	2.66	0.02	0.76	2,564,269	6,802.51
TTW	13.60	0.10	0.74	788,372	10,681.36
PRM	7.25	0.05	0.69	1,870,932	13,475.99
PSL	7.30	0.05	0.69	885,509	6,502.58
KBANK	148.00	1.00	0.68	2,043,245	300,358.46
PLANB	7.40	0.05	0.68	7,997,784	59,019.43
SGP	8.40	0.05	0.60	545,484	4,584.15
BBL	170.50	1.00	0.59	2,139,100	364,219.56
EA	42.75	0.25	0.59	1,776,683	75,551.77
BJC	43.00	0.25	0.58	1,102,291	47,524.21
AMATA	20.40	0.10	0.49	5,829,462	118,172.43
PTTGC	52.75	0.25	0.48	4,682,415	246,166.51
TCAP	55.75	0.25	0.45	969,881	53,667.41
SCB	118.00	0.50	0.43	1,734,416	202,975.23
TPIPP	4.82	0.02	0.42	2,124,025	10,223.45
CKP	4.94	0.02	0.41	8,470,692	41,646.78
CPN	60.75	0.25	0.41	1,587,505	96,096.39
TOP	67.00	0.25	0.37	1,762,355	117,683.49
CBG	85.75	0.25	0.29	1,191,072	101,935.26
BANPU	11.50	–	–	3,845,727	44,218.24
BEM	10.90	–	–	11,332,904	123,514.25
BPP	17.20	–	–	946,757	16,310.72
ESSO	7.20	–	–	2,412,736	17,445.55
GUNKUL	3.00	–	–	3,401,116	10,158.31
HMPRO	16.20	–	–	3,234,550	52,136.99
IRPC	3.38	–	–	20,750,948	70,335.36
KTB	16.00	–	–	8,491,084	135,912.55
LH	9.75	–	–	20,130,413	196,424.93
MEGA	28.75	–	–	426,844	12,371.80
PSH	15.30	–	–	880,171	13,456.64
ROBINS	64.25	–	–	1,212,000	78,053.22
RS	13.00	–	–	1,718,304	22,391.32
SUPER	0.55	–	–	44,609,257	24,116.95
TASCO	22.20	–	–	1,334,393	29,706.74
THANI	5.55	–	–	1,513,904	8,411.48
TRUE	4.40	–	–	30,347,915	133,730.97
TU	13.10	–	–	3,462,911	45,051.87
TISCO	95.25	-0.25	-0.26	986,174	94,056.26
RATCH	69.25	-0.25	-0.36	1,396,377	96,574.34
WHA	4.02	-0.02	-0.50	49,760,096	198,765.36
BCH	17.10	-0.10	-0.58	9,946,245	169,895.80
SPALI	17.00	-0.10	-0.58	2,019,403	34,205.59
GULF	168.50	-1.00	-0.59	1,948,886	326,845.27
BCPG	16.60	-0.10	-0.60	946,309	15,767.94
OSP	39.75	-0.25	-0.62	1,701,419	67,893.64
MINT	37.25	-0.25	-0.67	1,646,318	61,060.50
EPG	7.15	-0.05	-0.69	2,026,900	14,550.14
BTS	14.10	-0.10	-0.70	26,114,153	369,023.92
ANAN	2.78	-0.02	-0.71	1,096,474	3,049.53
KKP	66.25	-0.50	-0.75	939,083	62,447.70
HANA	31.25	-0.25	-0.79	3,563,192	111,619.30
MAJOR	23.90	-0.20	-0.83	492,905	11,770.06
AAV	2.26	-0.02	-0.88	2,483,715	5,573.74
TKN	10.70	-0.10	-0.93	1,994,501	21,350.75
TVO	26.25	-0.25	-0.94	631,500	16,701.88
BCP	25.50	-0.25	-0.97	764,814	19,567.16
STA	9.85	-0.10	-1.01	1,467,544	14,458.67
CK	19.00	-0.20	-1.04	1,776,742	33,876.43
EGCO	338.00	-4.00	-1.17	379,107	127,852.24
MBK	21.80	-0.30	-1.36	980,528	21,386.78
ORI	6.90	-0.10	-1.43	1,648,902	11,403.72
GPSC	83.00	-1.25	-1.48	2,808,832	233,030.85
BLAND	1.30	-0.02	-1.52	3,102,300	4,063.53
PTG	18.10	-0.30	-1.63	3,927,516	71,558.21
CPALL	73.75	-1.25	-1.67	16,722,661	1,238,367.23
CPF	26.00	-0.50	-1.89	19,599,738	511,341.86
TMB	1.46	-0.03	-2.01	322,740,352	470,160.31
THAI	6.80	-0.15	-2.16	647,811	4,445.29
CHG	2.58	-0.06	-2.27	25,886,810	67,675.04
BGRIM	52.00	-1.25	-2.35	6,088,585	317,149.61
ERW	6.10	-0.15	-2.40	2,589,400	15,788.47
GFPT	11.90	-0.30	-2.46	1,996,839	23,989.38
BEC	5.80	-0.15	-2.52	1,818,340	10,594.65
AEONTS	183.50	-5.00	-2.65	275,512	50,695.86
SAWAD	60.75	-1.75	-2.80	3,528,914	217,180.21
MTC	57.50	-1.75	-2.95	3,925,460	227,368.94
AOT	73.00	-2.25	-2.99	23,111,193	1,684,810.86
STEC	13.60	-0.50	-3.55	22,101,324	302,127.68
KTC	39.75	-1.50	-3.64	7,350,202	292,372.60
CENTEL	25.00	-1.00	-3.85	3,302,922	82,986.23
SIRI	1.04	-0.05	-4.59	46,783,915	49,347.21