สรุป SET100 (ภาคเช้า) PSL บวกสูงสุด 4.90%

12 ธ.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	7.50	0.35	4.90	3,721,280	27,678.40
MTC	60.75	2.75	4.74	2,842,072	169,453.94
AEONTS	187.50	8.00	4.46	260,488	48,455.24
AP	6.80	0.25	3.82	4,703,035	31,388.11
TU	13.70	0.50	3.79	6,924,037	94,061.17
BEC	6.00	0.20	3.45	1,318,185	7,834.50
CHG	2.68	0.08	3.08	15,141,590	40,068.64
CENTEL	25.75	0.75	3.00	2,526,784	64,631.38
EPG	6.95	0.20	2.96	5,448,500	37,797.02
SPALI	17.50	0.50	2.94	3,587,877	62,046.86
KCE	21.20	0.60	2.91	11,982,735	253,214.19
SIRI	1.07	0.03	2.88	21,290,588	22,564.30
CKP	5.10	0.14	2.82	15,139,006	76,683.37
SAWAD	64.00	1.75	2.81	4,395,986	279,035.80
TKN	11.00	0.30	2.80	4,800,903	52,592.96
CPN	62.75	1.50	2.45	5,791,032	367,194.70
BPP	17.30	0.40	2.37	1,669,857	28,642.25
GULF	174.50	4.00	2.35	4,652,200	805,085.83
EA	44.00	1.00	2.33	7,906,426	346,091.51
TRUE	4.56	0.10	2.24	86,764,164	392,375.58
JAS	5.05	0.11	2.23	18,612,442	93,127.05
THAI	6.95	0.15	2.21	1,924,828	13,212.87
STEC	14.30	0.30	2.14	7,134,882	101,361.71
ESSO	7.20	0.15	2.13	8,368,565	59,986.80
SPRC	10.00	0.20	2.04	5,690,145	56,517.94
GUNKUL	3.02	0.06	2.03	11,282,286	33,901.73
PLANB	7.80	0.15	1.96	9,455,007	72,422.30
KTC	39.25	0.75	1.95	3,997,441	155,614.83
PTTGC	52.75	1.00	1.93	9,237,843	483,404.72
BGRIM	54.00	1.00	1.89	6,441,298	345,621.99
OSP	41.00	0.75	1.86	11,717,005	478,105.06
BCPG	16.70	0.30	1.83	833,721	13,814.28
RATCH	69.50	1.25	1.83	3,954,668	273,184.50
HMPRO	16.80	0.30	1.82	9,791,608	163,055.08
SUPER	0.56	0.01	1.82	12,319,361	6,819.52
PTT	42.75	0.75	1.79	25,751,653	1,094,966.44
GPSC	86.50	1.50	1.76	5,644,130	486,310.01
BANPU	11.60	0.20	1.75	6,593,009	76,073.74
BCH	17.50	0.30	1.74	7,145,591	124,171.82
PTTEP	120.00	2.00	1.69	4,101,865	488,919.87
ERW	6.15	0.10	1.65	4,487,300	27,547.39
CK	19.00	0.30	1.60	1,570,191	29,869.29
DELTA	48.50	0.75	1.57	359,829	17,298.11
KKP	66.00	1.00	1.54	1,625,982	106,918.85
BLAND	1.35	0.02	1.50	11,796,023	15,861.05
ORI	7.00	0.10	1.45	2,107,605	14,737.76
BH	141.00	2.00	1.44	974,830	137,015.76
BTS	14.30	0.20	1.42	21,619,605	308,914.29
PRM	7.30	0.10	1.39	2,349,154	17,198.59
TASCO	22.10	0.30	1.38	4,707,110	103,711.80
MINT	38.00	0.50	1.33	6,043,549	227,326.69
TMB	1.55	0.02	1.31	200,125,399	308,189.23
BDMS	25.00	0.30	1.21	12,485,365	311,916.34
GLOBAL	16.90	0.20	1.20	945,940	15,916.98
SGP	8.60	0.10	1.18	590,521	5,063.04
PTG	17.60	0.20	1.15	5,435,389	96,327.93
CPF	26.00	0.25	0.97	5,454,085	141,948.77
AAV	2.22	0.02	0.91	1,777,952	3,972.00
BEM	11.40	0.10	0.88	57,899,728	665,226.45
SCB	118.50	1.00	0.85	4,145,797	488,521.80
GFPT	12.00	0.10	0.84	3,793,800	45,717.23
MAJOR	24.40	0.20	0.83	323,522	7,854.44
RS	12.80	0.10	0.79	2,137,100	27,507.96
TISCO	97.25	0.75	0.78	1,268,580	122,792.32
IVL	34.00	0.25	0.74	15,084,942	509,417.71
AOT	75.00	0.50	0.67	15,157,167	1,136,932.37
KTB	16.10	0.10	0.62	8,058,892	129,567.59
EGCO	333.00	2.00	0.60	755,225	251,818.16
TOA	44.25	0.25	0.57	286,688	12,689.24
SCC	368.00	2.00	0.55	1,153,685	425,298.72
JMT	20.60	0.10	0.49	2,823,511	57,363.41
DTAC	53.50	0.25	0.47	1,590,418	85,371.92
MBK	22.30	0.10	0.45	157,630	3,501.54
TOP	64.75	0.25	0.39	4,077,260	265,702.89
KBANK	142.50	0.50	0.35	6,167,910	878,409.44
CBG	86.75	0.25	0.29	1,349,120	117,152.99
AWC	5.95	–	–	11,112,116	66,198.43
BJC	43.25	–	–	2,227,071	96,674.04
COM7	26.75	–	–	4,866,802	130,480.70
CPALL	73.50	–	–	17,848,891	1,318,652.91
HANA	32.75	–	–	5,638,583	185,744.78
INTUCH	57.75	–	–	4,757,887	274,546.39
IRPC	3.36	–	–	41,360,149	139,738.04
LH	9.70	–	–	10,924,204	105,931.94
MEGA	28.50	–	–	448,030	12,835.98
PSH	15.30	–	–	468,481	7,165.36
QH	2.62	–	–	3,817,200	10,032.38
ROBINS	64.25	–	–	985,000	63,258.45
TCAP	54.50	–	–	3,977,452	217,016.02
THANI	5.55	–	–	2,251,077	12,497.12
TTW	13.50	–	–	980,031	13,277.74
TVO	26.75	–	–	1,189,922	31,915.47
ADVANC	211.00	-1.00	-0.47	3,397,608	722,696.01
WHA	4.10	-0.02	-0.49	18,174,327	74,713.00
STA	9.90	-0.05	-0.50	1,081,434	10,668.38
AMATA	20.70	-0.20	-0.96	3,437,602	71,808.23
BCP	25.50	-0.25	-0.97	1,279,932	32,885.64
TPIPP	4.68	-0.10	-2.09	5,124,683	24,035.70
ANAN	2.62	-0.06	-2.24	6,603,160	17,974.60
BBL	161.50	-7.50	-4.44	18,988,058	3,075,426.18