สรุป SET100 (ภาคเช้า) ESSO บวกสูงสุด 3.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
7.95 |
0.25 |
3.25 |
13,864,452 |
107,944.80 |
| KCE |
23.30 |
0.70 |
3.10 |
21,653,995 |
494,915.53 |
| TOP |
69.25 |
1.75 |
2.59 |
5,205,757 |
357,222.86 |
| BBL |
154.50 |
3.00 |
1.98 |
17,911,071 |
2,762,322.18 |
| SPRC |
10.60 |
0.10 |
0.95 |
14,382,631 |
153,330.63 |
| HANA |
33.75 |
0.25 |
0.75 |
1,408,284 |
47,162.27 |
| TTW |
13.50 |
0.10 |
0.75 |
716,300 |
9,666.49 |
| PLANB |
7.65 |
0.05 |
0.66 |
1,104,661 |
8,454.30 |
| ADVANC |
210.00 |
1.00 |
0.48 |
2,654,535 |
557,447.17 |
| MBK |
22.10 |
0.10 |
0.45 |
119,473 |
2,638.38 |
| TRUE |
4.56 |
0.02 |
0.44 |
51,715,729 |
236,664.46 |
| MTC |
62.00 |
0.25 |
0.40 |
1,189,929 |
73,427.61 |
| ROBINS |
64.25 |
0.25 |
0.39 |
1,316,629 |
84,265.98 |
| KKP |
66.50 |
0.25 |
0.38 |
352,120 |
23,412.25 |
| AP |
6.80 |
– |
– |
893,790 |
6,078.65 |
| AWC |
5.95 |
– |
– |
12,457,831 |
73,834.11 |
| BANPU |
11.60 |
– |
– |
16,917,107 |
197,699.36 |
| BCP |
27.00 |
– |
– |
2,328,835 |
62,092.31 |
| BEC |
5.95 |
– |
– |
470,785 |
2,812.48 |
| CPF |
26.75 |
– |
– |
7,330,199 |
196,578.41 |
| DTAC |
53.25 |
– |
– |
901,754 |
47,972.75 |
| EA |
43.50 |
– |
– |
3,322,076 |
145,056.96 |
| HMPRO |
16.90 |
– |
– |
4,675,760 |
78,778.20 |
| INTUCH |
57.00 |
– |
– |
5,097,602 |
290,573.14 |
| IRPC |
3.62 |
– |
– |
43,005,354 |
155,190.33 |
| KTB |
16.20 |
– |
– |
12,263,233 |
197,446.25 |
| MINT |
37.00 |
– |
– |
2,444,048 |
90,527.61 |
| ORI |
6.95 |
– |
– |
1,025,932 |
7,139.72 |
| PTT |
44.00 |
– |
– |
29,590,852 |
1,299,962.42 |
| PTTGC |
56.00 |
– |
– |
8,784,288 |
492,071.51 |
| RS |
13.00 |
– |
– |
1,248,901 |
16,147.24 |
| SAWAD |
63.50 |
– |
– |
1,723,871 |
109,174.23 |
| SGP |
8.70 |
– |
– |
549,800 |
4,784.41 |
| SPALI |
17.40 |
– |
– |
3,290,849 |
57,277.08 |
| TASCO |
22.10 |
– |
– |
1,399,688 |
30,904.73 |
| TCAP |
56.00 |
– |
– |
1,081,818 |
60,697.18 |
| TMB |
1.51 |
– |
– |
69,316,035 |
104,631.64 |
| TPIPP |
4.68 |
– |
– |
3,081,544 |
14,374.66 |
| SCC |
380.00 |
-1.00 |
-0.26 |
860,521 |
327,028.02 |
| CBG |
85.75 |
-0.25 |
-0.29 |
1,034,605 |
89,019.68 |
| EGCO |
325.00 |
-1.00 |
-0.31 |
718,589 |
235,285.95 |
| KBANK |
145.00 |
-0.50 |
-0.34 |
1,316,429 |
190,366.00 |
| BH |
142.00 |
-0.50 |
-0.35 |
760,547 |
107,857.94 |
| JAS |
4.98 |
-0.02 |
-0.40 |
12,050,921 |
60,033.89 |
| PTTEP |
123.00 |
-0.50 |
-0.40 |
5,091,846 |
626,217.84 |
| JMT |
21.80 |
-0.10 |
-0.46 |
703,828 |
15,267.42 |
| AMATA |
20.70 |
-0.10 |
-0.48 |
1,670,462 |
34,422.58 |
| WHA |
4.06 |
-0.02 |
-0.49 |
10,940,213 |
44,373.47 |
| TISCO |
98.00 |
-0.50 |
-0.51 |
648,417 |
63,545.97 |
| DELTA |
47.75 |
-0.25 |
-0.52 |
88,774 |
4,248.75 |
| LH |
9.55 |
-0.05 |
-0.52 |
9,349,358 |
89,368.25 |
| TOA |
44.25 |
-0.25 |
-0.56 |
234,300 |
10,375.24 |
| BCH |
17.30 |
-0.10 |
-0.57 |
2,776,668 |
48,059.76 |
| BPP |
17.10 |
-0.10 |
-0.58 |
1,229,205 |
21,124.55 |
| GLOBAL |
17.00 |
-0.10 |
-0.58 |
2,241,570 |
38,091.14 |
| CPALL |
72.75 |
-0.50 |
-0.68 |
10,550,897 |
767,467.78 |
| THAI |
6.95 |
-0.05 |
-0.71 |
1,087,645 |
7,569.05 |
| BLAND |
1.38 |
-0.01 |
-0.72 |
2,812,308 |
3,891.84 |
| CHG |
2.64 |
-0.02 |
-0.75 |
6,546,638 |
17,370.59 |
| QH |
2.62 |
-0.02 |
-0.76 |
22,379,033 |
58,627.05 |
| MAJOR |
24.60 |
-0.20 |
-0.81 |
219,008 |
5,382.39 |
| GFPT |
12.00 |
-0.10 |
-0.83 |
2,073,400 |
24,913.19 |
| MEGA |
28.75 |
-0.25 |
-0.86 |
153,074 |
4,406.16 |
| BEM |
11.30 |
-0.10 |
-0.88 |
45,361,733 |
509,534.33 |
| THANI |
5.60 |
-0.05 |
-0.88 |
1,377,097 |
7,743.51 |
| AAV |
2.22 |
-0.02 |
-0.89 |
1,813,292 |
4,028.70 |
| COM7 |
27.25 |
-0.25 |
-0.91 |
657,804 |
17,841.61 |
| TVO |
27.25 |
-0.25 |
-0.91 |
1,113,590 |
30,222.08 |
| SIRI |
1.06 |
-0.01 |
-0.93 |
9,602,782 |
10,100.21 |
| CENTEL |
25.75 |
-0.25 |
-0.96 |
1,707,873 |
43,678.22 |
| AOT |
74.75 |
-0.75 |
-0.99 |
9,340,907 |
698,424.45 |
| AEONTS |
193.50 |
-2.00 |
-1.02 |
61,140 |
11,811.90 |
| BCPG |
16.50 |
-0.20 |
-1.20 |
1,216,426 |
20,169.45 |
| OSP |
40.75 |
-0.50 |
-1.21 |
5,688,364 |
231,964.15 |
| SCB |
119.50 |
-1.50 |
-1.24 |
2,069,573 |
247,882.11 |
| GUNKUL |
2.96 |
-0.04 |
-1.33 |
6,669,284 |
19,874.57 |
| PSL |
7.40 |
-0.10 |
-1.33 |
1,465,800 |
10,832.16 |
| RATCH |
68.25 |
-1.00 |
-1.44 |
1,769,089 |
121,027.71 |
| STA |
9.85 |
-0.15 |
-1.50 |
1,474,001 |
14,578.99 |
| ERW |
6.05 |
-0.10 |
-1.63 |
4,307,311 |
25,942.10 |
| PTG |
17.60 |
-0.30 |
-1.68 |
2,769,614 |
49,025.47 |
| SUPER |
0.54 |
-0.01 |
-1.82 |
19,756,359 |
10,844.68 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
10,261,962 |
259,578.88 |
| CK |
18.80 |
-0.40 |
-2.08 |
4,595,875 |
86,178.47 |
| IVL |
35.00 |
-0.75 |
-2.10 |
10,973,692 |
382,252.30 |
| STEC |
13.90 |
-0.30 |
-2.11 |
6,312,600 |
87,835.80 |
| CKP |
4.94 |
-0.11 |
-2.18 |
11,801,896 |
58,327.77 |
| BTS |
13.40 |
-0.30 |
-2.19 |
39,591,377 |
531,562.69 |
| TU |
13.40 |
-0.30 |
-2.19 |
6,265,364 |
83,615.77 |
| EPG |
6.35 |
-0.15 |
-2.31 |
11,342,498 |
71,652.67 |
| BJC |
42.00 |
-1.00 |
-2.33 |
2,783,151 |
116,538.12 |
| BGRIM |
52.25 |
-1.25 |
-2.34 |
7,103,849 |
373,549.29 |
| TKN |
11.20 |
-0.30 |
-2.61 |
7,026,482 |
78,678.34 |
| PRM |
7.40 |
-0.20 |
-2.63 |
2,847,873 |
21,130.96 |
| KTC |
40.25 |
-1.25 |
-3.01 |
3,146,931 |
126,399.76 |
| ANAN |
2.56 |
-0.08 |
-3.03 |
5,708,197 |
14,482.59 |
| PSH |
15.10 |
-0.50 |
-3.21 |
2,394,514 |
36,389.75 |
| GULF |
165.50 |
-6.00 |
-3.50 |
9,336,234 |
1,557,393.59 |
| CPN |
60.25 |
-2.25 |
-3.60 |
5,579,956 |
339,863.96 |
| GPSC |
83.00 |
-4.00 |
-4.60 |
15,075,213 |
1,268,873.18 |
X
X
